United States Bitcoin Reserve Historical Data

USBR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000235
-0.24%
$ -- $ 0
Apr 13, 2026 $ 0.000226
+3.01%
$ 226,131 $ 1
Apr 12, 2026 $ 0.000229
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.000225
-0.08%
$ -- $ 0
Mar 20, 2026 $ 0.000213
-1.14%
$ -- $ 0
Mar 14, 2026 $ 0.000209
+0.00%
$ 208,671 $ 0
Mar 10, 2026 $ 0.000202
+0.05%
$ -- $ 0
Mar 9, 2026 $ 0.000203
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000209
+0.29%
$ -- $ 0
Mar 5, 2026 $ 0.000209
-2.13%
$ 209,252 $ 0
Mar 4, 2026 $ 0.000214
-0.45%
$ 214,490 $ 0
Mar 3, 2026 $ 0.000199
-2.17%
$ 198,710 $ 2
Mar 2, 2026 $ 0.000205
+0.25%
$ 205,383 $ 2
Mar 1, 2026 $ 0.000197
+0.00%
$ 197,024 $ 1
Feb 27, 2026 $ 0.000193
-3.08%
$ 193,016 $ 3
Feb 26, 2026 $ 0.000207
+0.22%
$ -- $ 1
Feb 15, 2026 $ 0.000195
-6.75%
$ 194,960 $ 0.1
Feb 14, 2026 $ 0.00021
+2.13%
$ -- $ 82
Feb 13, 2026 $ 0.000206
-0.50%
$ -- $ 32
Download