Dug Burgam Historical Data

BURGAM
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0₅681
+1.27%
$-- $128
Oct 21, 2024 $0.0₅673
-2.56%
$6,718 $126
Jul 28, 2024 $0.0000241
-0.01%
$24,091 $298
Jul 27, 2024 $0.0000242
+84.97%
$24,136 $4,871
Jul 26, 2024 $0.0000131
+0.80%
$13,039 $198
Jul 22, 2024 $0.000011
-2.93%
$-- $21
Jul 21, 2024 $0.0000113
-23.60%
$11,320 $635
Jul 20, 2024 $0.0000149
+17.91%
$14,841 $126
Jul 19, 2024 $0.0000126
-0.20%
$12,585 $143
Jul 17, 2024 $0.0000123
-2.60%
$12,318 $1,712
Jul 16, 2024 $0.0000127
-35.99%
$12,680 $9,194
Jul 15, 2024 $0.001
+144.48%
$999,312 $796,733
Jul 14, 2024 $0.000438
+79.47%
$437,352 $42,690
Jul 13, 2024 $0.000243
-14.05%
$243,087 $19,845
Jul 12, 2024 $0.000281
+37.34%
$281,140 $15,592
Jul 11, 2024 $0.000205
-43.59%
$204,700 $15,058
Jul 10, 2024 $0.000365
+3.94%
$364,271 $16,458
Jul 9, 2024 $0.000341
+61.06%
$340,815 $4,084
Jul 8, 2024 $0.000212
-20.17%
$211,408 $5,110
Jul 7, 2024 $0.000265
-44.66%
$264,817 $10,881
Jul 6, 2024 $0.000478
+5.42%
$477,188 $1,547
Jul 5, 2024 $0.000455
-19.92%
$454,513 $15,944
Jul 4, 2024 $0.00058
+50.28%
$579,493 $9,224
Jul 3, 2024 $0.000387
-11.05%
$386,092 $32,608
Jul 2, 2024 $0.000437
+41.57%
$436,704 $8,954
Jul 1, 2024 $0.000311
-14.72%
$308,554 $16,774
Jun 30, 2024 $0.000363
-2.17%
$362,390 $33,044
Jun 29, 2024 $0.000372
+5.45%
$371,135 $33,841
Jun 28, 2024 $0.00035
-10.06%
$350,089 $31,922
Jun 27, 2024 $0.00039
+61.12%
$389,078 $35,477
Jun 26, 2024 $0.00024
+176.63%
$240,011 $25,071
Jun 25, 2024 $0.0000867
-27.44%
$86,643 $9,813
Jun 20, 2024 $0.000201
+0.47%
$-- $5,546
Jun 19, 2024 $0.0002
-44.13%
$199,399 $5,519
Jun 18, 2024 $0.000357
+1.12%
$356,942 $16,537
Jun 17, 2024 $0.000353
-0.85%
$353,061 $16,357
Download