Dug Burgam Historical Data

BURGAM
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₅681
+1.27%
$ -- $ 128
Oct 21, 2024 $ 0.0₅673
-2.56%
$ 6,718 $ 126
Jul 28, 2024 $ 0.0000241
-0.01%
$ 24,091 $ 298
Jul 27, 2024 $ 0.0000242
+84.97%
$ 24,136 $ 4,871
Jul 26, 2024 $ 0.0000131
+0.80%
$ 13,039 $ 198
Jul 22, 2024 $ 0.000011
-2.93%
$ -- $ 21
Jul 21, 2024 $ 0.0000113
-23.60%
$ 11,320 $ 635
Jul 20, 2024 $ 0.0000149
+17.91%
$ 14,841 $ 126
Jul 19, 2024 $ 0.0000126
-0.20%
$ 12,585 $ 143
Jul 17, 2024 $ 0.0000123
-2.60%
$ 12,318 $ 1,712
Jul 16, 2024 $ 0.0000127
-35.99%
$ 12,680 $ 9,194
Jul 15, 2024 $ 0.001
+144.48%
$ 999,312 $ 796,733
Jul 14, 2024 $ 0.000438
+79.47%
$ 437,352 $ 42,690
Jul 13, 2024 $ 0.000243
-14.05%
$ 243,087 $ 19,845
Jul 12, 2024 $ 0.000281
+37.34%
$ 281,140 $ 15,592
Jul 11, 2024 $ 0.000205
-43.59%
$ 204,700 $ 15,058
Jul 10, 2024 $ 0.000365
+3.94%
$ 364,271 $ 16,458
Jul 9, 2024 $ 0.000341
+61.06%
$ 340,815 $ 4,084
Jul 8, 2024 $ 0.000212
-20.17%
$ 211,408 $ 5,110
Jul 7, 2024 $ 0.000265
-44.66%
$ 264,817 $ 10,881
Jul 6, 2024 $ 0.000478
+5.42%
$ 477,188 $ 1,547
Jul 5, 2024 $ 0.000455
-19.92%
$ 454,513 $ 15,944
Jul 4, 2024 $ 0.00058
+50.28%
$ 579,493 $ 9,224
Jul 3, 2024 $ 0.000387
-11.05%
$ 386,092 $ 32,608
Jul 2, 2024 $ 0.000437
+41.57%
$ 436,704 $ 8,954
Jul 1, 2024 $ 0.000311
-14.72%
$ 308,554 $ 16,774
Jun 30, 2024 $ 0.000363
-2.17%
$ 362,390 $ 33,044
Jun 29, 2024 $ 0.000372
+5.45%
$ 371,135 $ 33,841
Jun 28, 2024 $ 0.00035
-10.06%
$ 350,089 $ 31,922
Jun 27, 2024 $ 0.00039
+61.12%
$ 389,078 $ 35,477
Jun 26, 2024 $ 0.00024
+176.63%
$ 240,011 $ 25,071
Jun 25, 2024 $ 0.0000867
-27.44%
$ 86,643 $ 9,813
Jun 20, 2024 $ 0.000201
+0.47%
$ -- $ 5,546
Jun 19, 2024 $ 0.0002
-44.13%
$ 199,399 $ 5,519
Jun 18, 2024 $ 0.000357
+1.12%
$ 356,942 $ 16,537
Jun 17, 2024 $ 0.000353
-0.85%
$ 353,061 $ 16,357
Download