TIM WALZ Historical Data

WALZ
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅85
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₅837
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000105
+0.00%
$ -- $ 3,072
Jan 14, 2025 $ 0.0000195
+6.08%
$ -- $ 1
Jan 13, 2025 $ 0.0000186
+1.12%
$ 14,366 $ 1
Jan 10, 2025 $ 0.0000132
+2.83%
$ 10,233 $ 0
Jan 5, 2025 $ 0.0000122
-4.18%
$ -- $ 3
Jan 4, 2025 $ 0.0000126
-13.40%
$ 9,757 $ 11
Jan 3, 2025 $ 0.0000147
+1.24%
$ 11,365 $ 47
Oct 13, 2024 $ 0.0000157
-0.65%
$ -- $ 262
Oct 12, 2024 $ 0.0000158
-0.83%
$ 12,220 $ 326
Oct 10, 2024 $ 0.0000148
+0.01%
$ -- $ 114
Oct 9, 2024 $ 0.0000148
-2.55%
$ 11,437 $ 107
Oct 7, 2024 $ 0.0000171
+2.19%
$ -- $ 121
Oct 6, 2024 $ 0.0000167
+1.33%
$ 12,930 $ 119
Oct 5, 2024 $ 0.0000165
-0.83%
$ 12,775 $ 76
Oct 3, 2024 $ 0.0000163
+1.28%
$ -- $ 22
Oct 2, 2024 $ 0.0000161
-19.20%
$ 12,437 $ 135
Oct 1, 2024 $ 0.0000199
-9.18%
$ 15,407 $ 149
Sep 30, 2024 $ 0.0000219
-3.29%
$ 16,968 $ 90
Sep 27, 2024 $ 0.0000248
+1.70%
$ 19,198 $ 27
Sep 26, 2024 $ 0.0000244
-2.41%
$ 18,899 $ 594
Sep 25, 2024 $ 0.000025
-38.50%
$ 19,357 $ 1,042
Sep 24, 2024 $ 0.0000407
+2.35%
$ 31,492 $ 622
Sep 18, 2024 $ 0.0000164
+0.29%
$ -- $ 17
Sep 17, 2024 $ 0.0000163
+0.22%
$ 12,642 $ 17
Sep 14, 2024 $ 0.0000156
-1.24%
$ 12,088 $ 262
Sep 13, 2024 $ 0.0000158
+1.46%
$ 12,223 $ 294
Sep 12, 2024 $ 0.000016
+1.73%
$ -- $ 179
Sep 11, 2024 $ 0.0000158
-0.73%
$ 12,205 $ 66
Sep 10, 2024 $ 0.0000159
+0.82%
$ 12,296 $ 231
Sep 9, 2024 $ 0.000016
-0.95%
$ -- $ 374
Sep 8, 2024 $ 0.0000161
+3.79%
$ 12,489 $ 489
Sep 7, 2024 $ 0.0000155
-2.52%
$ 12,025 $ 138
Sep 6, 2024 $ 0.0000159
-5.59%
$ 12,333 $ 319
Sep 5, 2024 $ 0.0000164
-2.31%
$ 12,654 $ 416
Sep 4, 2024 $ 0.0000167
-9.03%
$ 12,955 $ 1,829
Sep 1, 2024 $ 0.0000168
-3.38%
$ -- $ 244
Aug 31, 2024 $ 0.0000173
-3.57%
$ 13,416 $ 302
Aug 30, 2024 $ 0.000018
-0.79%
$ 13,918 $ 143
Aug 28, 2024 $ 0.0000191
-2.04%
$ -- $ 234
Aug 27, 2024 $ 0.0000195
-8.99%
$ 15,061 $ 241
Aug 26, 2024 $ 0.0000214
-0.67%
$ 16,542 $ 11
Aug 24, 2024 $ 0.0000189
+1.38%
$ -- $ 40
Aug 23, 2024 $ 0.0000186
+1.42%
$ 14,368 $ 37
Aug 22, 2024 $ 0.0000183
+3.09%
$ 14,144 $ 422
Aug 21, 2024 $ 0.0000177
-11.92%
$ 13,720 $ 89
Aug 20, 2024 $ 0.0000201
-1.18%
$ 15,574 $ 65
Aug 19, 2024 $ 0.0000204
+1.15%
$ 15,764 $ 43
Aug 18, 2024 $ 0.0000231
-0.11%
$ -- $ 85
Download