Smart Marketing Token Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.151
+0.69%
$ -- $ 6,050
Jun 2024 $ 0.15
+0.00%
$ -- $ 22,218
May 2024 $ 0.15
+0.00%
$ 1.5 million $ 15,435
Apr 2024 $ 0.15
+7.14%
$ 1.5 million $ 16,504
Mar 2024 $ 0.14
-17.55%
$ 1.4 million $ 4,306
Feb 2024 $ 0.17
+13.96%
$ 1.7 million $ 6,530
Jan 2024 $ 0.149
-3.87%
$ 1.49 million $ 7,986
Dec 2023 $ 0.155
-5.31%
$ 1.55 million $ 9,018
Nov 2023 $ 0.164
+6.18%
$ 1.64 million $ 13,988
Oct 2023 $ 0.154
+8.41%
$ 1.54 million $ 23,589
Sep 2023 $ 0.142
-21.55%
$ 1.42 million $ 55,643
Aug 2023 $ 0.181
+3.89%
$ 1.81 million $ 131,071
Jul 2023 $ 0.174
+39.80%
$ 1.74 million $ 16,195
Jun 2023 $ 0.125
-19.20%
$ 1.25 million $ 17,048
May 2023 $ 0.154
+73.98%
$ 1.54 million $ 21,214
Apr 2023 $ 0.0885
+10.52%
$ 885,412 $ 5,962
Mar 2023 $ 0.0802
-6.28%
$ 801,979 $ 10,432
Feb 2023 $ 0.0857
+24.56%
$ 856,795 $ 8,565
Jan 2023 $ 0.0687
-28.70%
$ 687,205 $ 8,031
Dec 2022 $ 0.0964
+5.87%
$ 963,777 $ 8,820
Nov 2022 $ 0.0911
+34.61%
$ 910,711 $ 9,526
Oct 2022 $ 0.0676
-52.06%
$ 676,327 $ 9,824
Sep 2022 $ 0.141
-12.17%
$ 1.41 million $ 10,910
Aug 2022 $ 0.161
-17.20%
$ 1.61 million $ 22,068
Jul 2022 $ 0.194
-9.39%
$ 1.94 million $ 33,309
Jun 2022 $ 0.214
-13.71%
$ 2.14 million $ 49,482
May 2022 $ 0.248
+6.44%
$ 2.48 million $ 55,869
Apr 2022 $ 0.233
-22.90%
$ 2.33 million $ 45,093
Mar 2022 $ 0.302
+31.39%
$ 3.02 million $ 87,019
Feb 2022 $ 0.23
-34.86%
$ 2.3 million $ 69,351
Jan 2022 $ 0.353
+0.00%
$ 3.53 million $ 1,986
Dec 2021 $ 0.0000975
+1.76%
$ 975 $ 279
Download