Smart Marketing Token Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.151
+2.95%
$ -- $ 5,137
Sep 30 $ 0.147
-2.05%
$ 1.47 million $ 319
Jun 24 $ 0.15
+0.00%
$ -- $ 4,978
Jun 17 $ 0.15
+0.00%
$ 1.5 million $ 6,788
Jun 10 $ 0.15
+0.00%
$ 1.5 million $ 6,020
Jun 3 $ 0.15
+0.00%
$ 1.5 million $ 2,351
May 27 $ 0.15
+0.00%
$ 1.5 million $ 1,538
May 20 $ 0.15
+0.00%
$ 1.5 million $ 133
May 13 $ 0.15
+0.00%
$ 1.5 million $ 5,124
May 6 $ 0.15
+0.00%
$ 1.5 million $ 2,364
Apr 29 $ 0.15
+0.00%
$ 1.5 million $ 9,495
Apr 22 $ 0.15
+0.00%
$ 1.5 million $ 3,814
Apr 15 $ 0.15
+0.00%
$ 1.5 million $ 3,884
Apr 8 $ 0.15
+7.07%
$ 1.5 million $ 1,424
Apr 1 $ 0.14
+0.07%
$ 1.4 million $ 480
Mar 25 $ 0.14
-21.39%
$ 1.4 million $ 671
Mar 18 $ 0.178
-1.06%
$ 1.78 million $ 714
Mar 11 $ 0.18
+21.13%
$ 1.8 million $ 1,073
Mar 4 $ 0.19
-5.00%
$ 1.49 million $ 847
Feb 26 $ 0.2
+42.86%
$ 2 million $ 1,774
Feb 19 $ 0.14
-3.45%
$ 1.4 million $ 1,505
Feb 12 $ 0.145
+1.54%
$ 1.45 million $ 1,898
Feb 5 $ 0.12
-17.53%
$ 1.43 million $ 1,242
Jan 29 $ 0.145
-1.49%
$ 1.46 million $ 2,021
Jan 22 $ 0.14
+0.72%
$ 1.48 million $ 3,060
Jan 15 $ 0.15
+63.04%
$ 1.39 million $ 740
Jan 8 $ 0.092
-33.19%
$ 920,000 $ 1,018
Jan 1 $ 0.129
-16.71%
$ 1.38 million $ 997
Dec 25 $ 0.155
+16.28%
$ 1.55 million $ 1,530
Dec 18 $ 0.133
-11.13%
$ 1.33 million $ 1,647
Dec 11 $ 0.15
-11.66%
$ 1.5 million $ 1,058
Dec 4 $ 0.151
-0.13%
$ 1.7 million $ 3,283
Nov 27 $ 0.151
-0.59%
$ 1.51 million $ 1,721
Nov 20 $ 0.177
+11.39%
$ 1.52 million $ 2,737
Nov 13 $ 0.17
-4.23%
$ 1.59 million $ 3,113
Nov 6 $ 0.158
+50.44%
$ 1.77 million $ 3,180
Oct 30 $ 0.105
-33.59%
$ 1.05 million $ 4,302
Oct 23 $ 0.158
-10.83%
$ 1.58 million $ 3,756
Oct 16 $ 0.177
-0.31%
$ 1.77 million $ 4,417
Oct 9 $ 0.181
+32.06%
$ 1.78 million $ 3,561
Oct 2 $ 0.17
+21.73%
$ 1.37 million $ 6,994
Sep 25 $ 0.14
-2.10%
$ 1.4 million $ 4,636
Sep 18 $ 0.138
-16.23%
$ 1.43 million $ 3,179
Sep 11 $ 0.166
+14.26%
$ 1.65 million $ 18,510
Sep 4 $ 0.144
-9.86%
$ 1.45 million $ 14,284
Aug 28 $ 0.16
-0.53%
$ 1.6 million $ 54,120
Aug 21 $ 0.222
+106.41%
$ 1.61 million $ 68,494
Aug 14 $ 0.111
-17.55%
$ 1.08 million $ 4,208
Aug 7 $ 0.139
-0.67%
$ 1.34 million $ 3,565
Jul 31 $ 0.14
-17.29%
$ 1.4 million $ 12,193
Download