Smart Marketing Token Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.103
-3.57%
$ 1.03 million $ 233
Apr 12, 2023 $ 0.107
-2.27%
$ 1.07 million $ 131
Apr 11, 2023 $ 0.109
+0.38%
$ 1.09 million $ 203
Apr 10, 2023 $ 0.109
+1.12%
$ 1.09 million $ 101
Apr 9, 2023 $ 0.107
+4.60%
$ 1.07 million $ 204
Apr 8, 2023 $ 0.103
+3.64%
$ 1.03 million $ 158
Apr 7, 2023 $ 0.0993
-4.76%
$ 992,556 $ 111
Apr 6, 2023 $ 0.104
+8.27%
$ 1.04 million $ 204
Apr 5, 2023 $ 0.0963
+4.32%
$ 963,422 $ 406
Apr 4, 2023 $ 0.0924
+19.42%
$ 923,793 $ 204
Apr 3, 2023 $ 0.0775
-14.37%
$ 774,640 $ 378
Apr 2, 2023 $ 0.0904
+4.37%
$ 904,078 $ 202
Apr 1, 2023 $ 0.0866
+8.10%
$ 865,996 $ 237
Mar 31, 2023 $ 0.0802
-2.39%
$ 801,979 $ 231
Mar 30, 2023 $ 0.0822
-8.95%
$ 821,564 $ 279
Mar 29, 2023 $ 0.0902
+28.75%
$ 902,284 $ 288
Mar 28, 2023 $ 0.0701
-5.49%
$ 700,960 $ 2,041
Mar 27, 2023 $ 0.0741
-6.23%
$ 741,400 $ 2,102
Mar 26, 2023 $ 0.0791
-3.77%
$ 790,673 $ 101
Mar 25, 2023 $ 0.0822
+4.06%
$ 821,628 $ 105
Mar 24, 2023 $ 0.079
-0.46%
$ 790,124 $ 265
Mar 23, 2023 $ 0.0793
-1.66%
$ 793,238 $ 159
Mar 22, 2023 $ 0.0806
+1.92%
$ 806,250 $ 105
Mar 21, 2023 $ 0.0791
-9.73%
$ 790,761 $ 221
Mar 20, 2023 $ 0.0877
+3.31%
$ 877,480 $ 210
Mar 19, 2023 $ 0.0853
-2.83%
$ 852,916 $ 206
Mar 18, 2023 $ 0.0878
+4.03%
$ 877,776 $ 103
Mar 17, 2023 $ 0.0846
-3.08%
$ 845,726 $ 255
Mar 16, 2023 $ 0.0872
+7.96%
$ 871,678 $ 108
Mar 15, 2023 $ 0.0809
-2.59%
$ 808,699 $ 181
Mar 14, 2023 $ 0.083
-0.71%
$ 829,599 $ 180
Mar 13, 2023 $ 0.0837
-2.15%
$ 836,661 $ 102
Mar 12, 2023 $ 0.0853
+1.80%
$ 853,378 $ 208
Mar 11, 2023 $ 0.0837
+3.32%
$ 836,689 $ 103
Mar 10, 2023 $ 0.0812
-2.72%
$ 811,620 $ 130
Mar 9, 2023 $ 0.0834
+5.06%
$ 834,226 $ 379
Mar 8, 2023 $ 0.0795
-6.82%
$ 794,828 $ 211
Mar 7, 2023 $ 0.0853
+1.93%
$ 852,884 $ 152
Mar 6, 2023 $ 0.0836
-2.20%
$ 836,181 $ 355
Mar 5, 2023 $ 0.0854
+2.03%
$ 854,467 $ 202
Mar 4, 2023 $ 0.0837
-1.99%
$ 837,353 $ 411
Mar 3, 2023 $ 0.0855
+0.00%
$ 854,670 $ 430
Mar 2, 2023 $ 0.0855
+3.03%
$ 854,664 $ 404
Mar 1, 2023 $ 0.0829
-3.13%
$ 828,945 $ 202
Feb 28, 2023 $ 0.0857
+5.68%
$ 856,795 $ 211
Feb 27, 2023 $ 0.0811
-2.25%
$ 810,622 $ 408
Feb 26, 2023 $ 0.083
-2.69%
$ 829,885 $ 202
Feb 25, 2023 $ 0.0852
+62.86%
$ 851,734 $ 292
Feb 24, 2023 $ 0.0523
-37.03%
$ 522,864 $ 252
Feb 23, 2023 $ 0.083
-2.71%
$ 829,918 $ 404