Smart Marketing Token Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0959
-36.88%
$ 959,406 $ 93
Sep 24, 2022 $ 0.152
-0.39%
$ 1.52 million $ 208
Sep 23, 2022 $ 0.153
-0.71%
$ 1.53 million $ 206
Sep 22, 2022 $ 0.154
+6.66%
$ 1.54 million $ 202
Sep 21, 2022 $ 0.144
+10.07%
$ -- $ 284
Sep 20, 2022 $ 0.131
+4.52%
$ 1.31 million $ 504
Sep 19, 2022 $ 0.125
+7.77%
$ 1.25 million $ 211
Sep 18, 2022 $ 0.116
-7.04%
$ 1.16 million $ 217
Sep 17, 2022 $ 0.125
-4.43%
$ 1.25 million $ 119
Sep 16, 2022 $ 0.131
-0.08%
$ 1.31 million $ 218
Sep 15, 2022 $ 0.131
-3.58%
$ 1.31 million $ 368
Sep 14, 2022 $ 0.136
-5.64%
$ 1.36 million $ 212
Sep 13, 2022 $ 0.144
+1.49%
$ 1.44 million $ 316
Sep 12, 2022 $ 0.142
-5.16%
$ 1.42 million $ 341
Sep 11, 2022 $ 0.15
+113.56%
$ 1.5 million $ 331
Sep 10, 2022 $ 0.0701
-32.59%
$ 701,109 $ 299
Sep 9, 2022 $ 0.104
-33.76%
$ 1.04 million $ 276
Sep 8, 2022 $ 0.157
-2.26%
$ 1.57 million $ 314
Sep 7, 2022 $ 0.161
-2.56%
$ 1.61 million $ 611
Sep 6, 2022 $ 0.165
-3.10%
$ 1.65 million $ 716
Sep 5, 2022 $ 0.171
+6.38%
$ 1.71 million $ 742
Sep 4, 2022 $ 0.16
+2.84%
$ 1.6 million $ 338
Sep 3, 2022 $ 0.156
+3.24%
$ 1.56 million $ 406
Sep 2, 2022 $ 0.151
-3.20%
$ 1.51 million $ 709
Sep 1, 2022 $ 0.156
-2.87%
$ 1.56 million $ 313
Aug 31, 2022 $ 0.161
+3.66%
$ 1.61 million $ 415
Aug 30, 2022 $ 0.155
+7.77%
$ 1.55 million $ 419
Aug 29, 2022 $ 0.144
-7.27%
$ 1.44 million $ 828
Aug 28, 2022 $ 0.156
-3.33%
$ 1.56 million $ 409
Aug 27, 2022 $ 0.161
+3.77%
$ 1.61 million $ 401
Aug 26, 2022 $ 0.155
-3.89%
$ 1.55 million $ 452
Aug 25, 2022 $ 0.161
+3.90%
$ 1.61 million $ 803
Aug 24, 2022 $ 0.155
+12.53%
$ 1.55 million $ 436
Aug 23, 2022 $ 0.138
-10.88%
$ 1.38 million $ 419
Aug 22, 2022 $ 0.154
-0.46%
$ 1.54 million $ 783
Aug 21, 2022 $ 0.155
-9.11%
$ 1.55 million $ 418
Aug 20, 2022 $ 0.171
+5.94%
$ 1.71 million $ 356
Aug 19, 2022 $ 0.161
+17.16%
$ 1.61 million $ 809
Aug 18, 2022 $ 0.138
-15.04%
$ 1.38 million $ 388
Aug 17, 2022 $ 0.162
-4.96%
$ 1.62 million $ 549
Aug 16, 2022 $ 0.171
+2.82%
$ 1.71 million $ 1,117
Aug 15, 2022 $ 0.166
+1.61%
$ 1.66 million $ 1,015
Aug 14, 2022 $ 0.163
-1.70%
$ 1.63 million $ 506
Aug 13, 2022 $ 0.166
-2.79%
$ 1.66 million $ 1,032
Aug 12, 2022 $ 0.171
-2.36%
$ 1.71 million $ 423
Aug 11, 2022 $ 0.175
+2.30%
$ 1.75 million $ 1,447
Aug 10, 2022 $ 0.171
-5.62%
$ 1.71 million $ 628
Aug 9, 2022 $ 0.181
+31.79%
$ 1.81 million $ 1,103
Aug 8, 2022 $ 0.138
-7.06%
$ 1.38 million $ 1,082
Aug 7, 2022 $ 0.148
-4.58%
$ 1.48 million $ 518