Smart Marketing Token Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.155
+15.40%
$ 1.55 million $ 513
Aug 5, 2022 $ 0.134
-28.51%
$ 1.34 million $ 909
Aug 4, 2022 $ 0.188
-6.93%
$ 1.88 million $ 922
Aug 3, 2022 $ 0.202
+14.77%
$ 2.02 million $ 1,675
Aug 2, 2022 $ 0.176
-6.38%
$ 1.76 million $ 614
Aug 1, 2022 $ 0.188
-3.04%
$ 1.88 million $ 679
Jul 31, 2022 $ 0.194
+2.59%
$ 1.94 million $ 787
Jul 30, 2022 $ 0.189
+41.04%
$ 1.89 million $ 834
Jul 29, 2022 $ 0.134
-30.93%
$ 1.34 million $ 906
Jul 28, 2022 $ 0.194
-3.96%
$ 1.94 million $ 623
Jul 27, 2022 $ 0.202
-2.65%
$ 2.02 million $ 1,225
Jul 26, 2022 $ 0.207
+2.67%
$ 2.08 million $ 1,617
Jul 25, 2022 $ 0.202
-2.65%
$ 2.02 million $ 909
Jul 24, 2022 $ 0.208
+7.01%
$ 2.08 million $ 1,920
Jul 23, 2022 $ 0.194
+2.65%
$ 1.94 million $ 1,012
Jul 22, 2022 $ 0.189
+30.34%
$ 1.89 million $ 1,286
Jul 21, 2022 $ 0.145
-19.80%
$ 1.45 million $ 562
Jul 20, 2022 $ 0.181
-10.05%
$ 1.81 million $ 560
Jul 19, 2022 $ 0.201
+0.00%
$ 2.01 million $ 435
Jul 18, 2022 $ 0.201
-3.27%
$ 2.01 million $ 1,253
Jul 17, 2022 $ 0.208
+22.96%
$ 2.08 million $ 1,384
Jul 16, 2022 $ 0.169
-16.38%
$ 1.69 million $ 885
Jul 15, 2022 $ 0.202
-6.39%
$ 2.02 million $ 751
Jul 14, 2022 $ 0.216
+10.72%
$ 2.16 million $ 1,213
Jul 13, 2022 $ 0.195
-11.72%
$ 1.95 million $ 990
Jul 12, 2022 $ 0.221
+13.28%
$ 2.21 million $ 1,174
Jul 11, 2022 $ 0.195
-13.79%
$ 1.95 million $ 669
Jul 10, 2022 $ 0.226
+3.76%
$ 2.26 million $ 1,040
Jul 9, 2022 $ 0.218
+4.31%
$ 2.18 million $ 1,519
Jul 8, 2022 $ 0.209
-1.42%
$ 2.09 million $ 751
Jul 7, 2022 $ 0.212
-4.07%
$ 2.12 million $ 1,763
Jul 6, 2022 $ 0.221
+5.74%
$ 2.21 million $ 806
Jul 5, 2022 $ 0.209
+7.18%
$ 2.09 million $ 1,408
Jul 4, 2022 $ 0.195
-12.95%
$ 1.95 million $ 1,554
Jul 3, 2022 $ 0.224
-3.03%
$ 2.24 million $ 1,606
Jul 2, 2022 $ 0.231
-1.70%
$ 2.31 million $ 737
Jul 1, 2022 $ 0.235
+9.81%
$ 2.35 million $ 1,128
Jun 30, 2022 $ 0.214
-8.97%
$ 2.14 million $ 1,092
Jun 29, 2022 $ 0.235
-3.65%
$ 2.35 million $ 2,576
Jun 28, 2022 $ 0.244
-6.83%
$ 2.44 million $ 2,060
Jun 27, 2022 $ 0.262
+15.88%
$ 2.62 million $ 1,760
Jun 26, 2022 $ 0.226
-2.21%
$ 2.26 million $ 2,021
Jun 25, 2022 $ 0.231
-1.62%
$ 2.31 million $ 1,207
Jun 24, 2022 $ 0.235
-0.04%
$ 2.35 million $ 1,915
Jun 23, 2022 $ 0.235
+3.52%
$ 2.35 million $ 1,600
Jun 22, 2022 $ 0.227
-2.11%
$ 2.27 million $ 2,318
Jun 21, 2022 $ 0.232
-4.96%
$ 2.32 million $ 1,573
Jun 20, 2022 $ 0.244
+29.10%
$ 2.44 million $ 1,749
Jun 19, 2022 $ 0.189
-17.47%
$ 1.89 million $ 993
Jun 18, 2022 $ 0.229
-5.37%
$ 2.29 million $ 1,303