Smart Marketing Token Historical Data

SMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.242
+28.04%
$ 2.42 million $ 2,567
Jun 16, 2022 $ 0.189
-9.53%
$ 1.89 million $ 1,679
Jun 15, 2022 $ 0.209
+4.45%
$ 2.09 million $ 1,120
Jun 14, 2022 $ 0.2
+5.21%
$ 2 million $ 1,267
Jun 13, 2022 $ 0.19
-24.26%
$ 1.9 million $ 1,668
Jun 12, 2022 $ 0.251
-1.57%
$ 2.51 million $ 1,786
Jun 11, 2022 $ 0.255
-2.63%
$ 2.55 million $ 1,024
Jun 10, 2022 $ 0.262
+5.65%
$ 2.62 million $ 2,475
Jun 9, 2022 $ 0.248
-5.38%
$ 2.48 million $ 1,257
Jun 8, 2022 $ 0.262
+0.00%
$ 2.62 million $ 1,363
Jun 7, 2022 $ 0.262
+8.71%
$ 2.62 million $ 3,526
Jun 6, 2022 $ 0.241
+8.51%
$ 2.41 million $ 2,076
Jun 5, 2022 $ 0.222
-3.85%
$ 2.22 million $ 822
Jun 4, 2022 $ 0.231
-2.57%
$ 2.31 million $ 826
Jun 3, 2022 $ 0.237
-4.40%
$ 2.37 million $ 1,508
Jun 2, 2022 $ 0.248
+2.86%
$ 2.48 million $ 1,182
Jun 1, 2022 $ 0.241
-2.78%
$ 2.41 million $ 1,171
May 31, 2022 $ 0.248
+7.64%
$ 2.48 million $ 1,179
May 30, 2022 $ 0.23
+3.74%
$ 2.3 million $ 1,243
May 29, 2022 $ 0.222
-3.81%
$ 2.22 million $ 1,014
May 28, 2022 $ 0.231
+4.01%
$ 2.31 million $ 1,022
May 27, 2022 $ 0.222
+5.21%
$ 2.22 million $ 2,725
May 26, 2022 $ 0.211
-2.76%
$ 2.11 million $ 1,032
May 25, 2022 $ 0.217
+0.93%
$ 2.17 million $ 2,573
May 24, 2022 $ 0.215
+2.87%
$ 2.15 million $ 1,788
May 23, 2022 $ 0.209
+2.35%
$ 2.09 million $ 1,884
May 22, 2022 $ 0.204
+0.15%
$ 2.04 million $ 2,290
May 21, 2022 $ 0.204
+8.17%
$ 2.04 million $ 1,183
May 20, 2022 $ 0.189
-4.85%
$ 1.89 million $ 1,222
May 19, 2022 $ 0.198
-2.99%
$ 1.98 million $ 1,644
May 18, 2022 $ 0.204
-5.29%
$ 2.04 million $ 1,552
May 17, 2022 $ 0.216
+5.69%
$ 2.16 million $ 1,710
May 16, 2022 $ 0.204
-3.23%
$ 2.04 million $ 958
May 15, 2022 $ 0.211
+6.46%
$ 2.11 million $ 967
May 14, 2022 $ 0.198
+0.05%
$ 1.98 million $ 695
May 13, 2022 $ 0.198
+16.41%
$ 1.98 million $ 845
May 12, 2022 $ 0.17
+6.25%
$ 1.7 million $ 1,076
May 11, 2022 $ 0.16
-19.27%
$ 1.6 million $ 1,584
May 10, 2022 $ 0.198
+16.59%
$ 1.98 million $ 2,150
May 9, 2022 $ 0.17
-22.30%
$ 1.7 million $ 2,948
May 8, 2022 $ 0.219
+3.16%
$ 2.19 million $ 5,651
May 7, 2022 $ 0.212
-0.47%
$ 2.12 million $ 1,932
May 6, 2022 $ 0.213
-11.54%
$ 2.13 million $ 3,036
May 5, 2022 $ 0.241
+9.00%
$ 2.41 million $ 2,901
May 4, 2022 $ 0.221
-1.78%
$ 2.21 million $ 1,903
May 3, 2022 $ 0.225
+0.85%
$ 2.25 million $ 2,338
May 2, 2022 $ 0.223
+1.27%
$ 2.23 million $ 817
May 1, 2022 $ 0.22
-5.45%
$ 2.2 million $ 2,006
Apr 30, 2022 $ 0.233
-3.32%
$ 2.33 million $ 1,009
Apr 29, 2022 $ 0.241
-1.23%
$ 2.41 million $ 1,861