Smart Marketing Token Historical Data

SMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.244
+3.83%
$ 2.44 million $ 1,846
Apr 27, 2022 $ 0.235
+19.90%
$ 2.35 million $ 2,217
Apr 26, 2022 $ 0.196
-23.74%
$ 1.96 million $ 2,545
Apr 25, 2022 $ 0.257
-1.72%
$ 2.57 million $ 1,726
Apr 24, 2022 $ 0.262
+23.35%
$ 2.62 million $ 2,914
Apr 23, 2022 $ 0.212
-12.03%
$ 2.12 million $ 1,109
Apr 22, 2022 $ 0.241
-5.49%
$ 2.41 million $ 1,245
Apr 21, 2022 $ 0.255
+5.81%
$ 2.55 million $ 1,025
Apr 20, 2022 $ 0.241
+10.05%
$ 2.41 million $ 1,198
Apr 19, 2022 $ 0.219
-9.88%
$ 2.19 million $ 897
Apr 18, 2022 $ 0.243
+2.53%
$ 2.43 million $ 1,191
Apr 17, 2022 $ 0.237
+17.15%
$ 2.37 million $ 1,018
Apr 16, 2022 $ 0.202
-15.36%
$ 2.02 million $ 1,602
Apr 15, 2022 $ 0.239
-4.36%
$ 2.39 million $ 790
Apr 14, 2022 $ 0.25
-0.83%
$ 2.5 million $ 674
Apr 13, 2022 $ 0.252
-5.58%
$ 2.52 million $ 899
Apr 12, 2022 $ 0.267
+3.45%
$ 2.67 million $ 1,291
Apr 11, 2022 $ 0.258
-5.84%
$ 2.58 million $ 1,283
Apr 10, 2022 $ 0.274
-7.74%
$ 2.74 million $ 1,768
Apr 9, 2022 $ 0.297
+5.66%
$ 2.97 million $ 1,083
Apr 8, 2022 $ 0.281
-12.40%
$ 2.81 million $ 1,071
Apr 7, 2022 $ 0.321
+7.68%
$ 3.21 million $ 2,341
Apr 6, 2022 $ 0.298
+3.36%
$ 2.98 million $ 1,159
Apr 5, 2022 $ 0.288
-2.60%
$ 2.88 million $ 1,714
Apr 4, 2022 $ 0.296
+11.28%
$ 2.96 million $ 2,725
Apr 3, 2022 $ 0.266
-17.11%
$ 2.66 million $ 1,714
Apr 2, 2022 $ 0.321
+6.26%
$ 3.21 million $ 1,577
Apr 1, 2022 $ 0.302
-0.07%
$ 3.02 million $ 1,600
Mar 31, 2022 $ 0.302
-8.01%
$ 3.02 million $ 3,617
Mar 30, 2022 $ 0.329
+6.31%
$ 3.29 million $ 3,126
Mar 29, 2022 $ 0.309
-10.69%
$ 3.09 million $ 1,424
Mar 28, 2022 $ 0.346
+4.22%
$ 3.46 million $ 2,023
Mar 27, 2022 $ 0.332
-2.64%
$ 3.32 million $ 2,452
Mar 26, 2022 $ 0.341
+2.71%
$ 3.41 million $ 1,382
Mar 25, 2022 $ 0.332
+1.84%
$ 3.32 million $ 1,012
Mar 24, 2022 $ 0.326
+4.49%
$ 3.26 million $ 3,429
Mar 23, 2022 $ 0.312
-17.46%
$ 3.12 million $ 1,961
Mar 22, 2022 $ 0.378
+22.73%
$ 3.78 million $ 4,879
Mar 21, 2022 $ 0.308
+3.01%
$ 3.08 million $ 1,855
Mar 20, 2022 $ 0.299
+0.00%
$ 2.99 million $ 1,827
Mar 19, 2022 $ 0.299
+0.00%
$ 2.99 million $ 1,821
Mar 18, 2022 $ 0.299
-5.02%
$ 2.99 million $ 1,825
Mar 17, 2022 $ 0.315
-9.02%
$ 3.15 million $ 1,253
Mar 16, 2022 $ 0.346
+0.12%
$ 3.46 million $ 1,754
Mar 15, 2022 $ 0.346
+2.22%
$ 3.46 million $ 1,747
Mar 14, 2022 $ 0.338
+2.52%
$ 3.38 million $ 1,855
Mar 13, 2022 $ 0.33
+4.63%
$ 3.3 million $ 2,178
Mar 12, 2022 $ 0.315
-6.19%
$ 3.15 million $ 2,723
Mar 11, 2022 $ 0.336
-0.06%
$ 3.36 million $ 2,273
Mar 10, 2022 $ 0.336
+0.06%
$ 3.36 million $ 3,886