Smart Marketing Token Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.336
-3.81%
$ 3.36 million $ 2,144
Mar 8, 2022 $ 0.349
+30.82%
$ 3.49 million $ 2,729
Mar 7, 2022 $ 0.267
-8.90%
$ 2.67 million $ 2,420
Mar 6, 2022 $ 0.293
+0.03%
$ 2.93 million $ 2,456
Mar 5, 2022 $ 0.293
-4.56%
$ 2.93 million $ 2,033
Mar 4, 2022 $ 0.307
-6.43%
$ 3.07 million $ 11,237
Mar 3, 2022 $ 0.328
-0.06%
$ 3.28 million $ 9,303
Mar 2, 2022 $ 0.328
+6.94%
$ 3.28 million $ 2,346
Mar 1, 2022 $ 0.307
+33.48%
$ 3.07 million $ 2,049
Feb 28, 2022 $ 0.23
-19.64%
$ 2.3 million $ 337
Feb 27, 2022 $ 0.286
-12.53%
$ 2.86 million $ 309
Feb 26, 2022 $ 0.327
+0.00%
$ 3.27 million $ 415
Feb 25, 2022 $ 0.327
+0.00%
$ 3.27 million $ 415
Feb 24, 2022 $ 0.327
-6.97%
$ 3.27 million $ 415
Feb 23, 2022 $ 0.352
+7.49%
$ 3.52 million $ 2,399
Feb 22, 2022 $ 0.327
-4.22%
$ 3.27 million $ 2,390
Feb 21, 2022 $ 0.342
-1.41%
$ 3.42 million $ 8,572
Feb 20, 2022 $ 0.346
+9.31%
$ 3.46 million $ 2,467
Feb 19, 2022 $ 0.317
+5.56%
$ 3.17 million $ 4,468
Feb 18, 2022 $ 0.3
-14.20%
$ 3 million $ 2,580
Feb 17, 2022 $ 0.35
+5.11%
$ 3.5 million $ 2,349
Feb 16, 2022 $ 0.333
+17.25%
$ 3.33 million $ 2,480
Feb 15, 2022 $ 0.284
-8.39%
$ 2.84 million $ 2,317
Feb 14, 2022 $ 0.31
-3.12%
$ 3.1 million $ 173
Feb 13, 2022 $ 0.32
-3.64%
$ 3.2 million $ 3,276
Feb 12, 2022 $ 0.332
-5.38%
$ 3.32 million $ 2,368
Feb 11, 2022 $ 0.351
+1.33%
$ 3.51 million $ 5,513
Feb 10, 2022 $ 0.346
-8.84%
$ 3.46 million $ 2,755
Feb 9, 2022 $ 0.38
+9.23%
$ 3.8 million $ 1,620
Feb 8, 2022 $ 0.348
+0.00%
$ 3.48 million $ 2,841
Feb 7, 2022 $ 0.348
-0.03%
$ 3.48 million $ 2,794
Feb 6, 2022 $ 0.348
+12.26%
$ 3.48 million $ 4,196
Feb 5, 2022 $ 0.31
-0.16%
$ 3.1 million $ 2,310
Feb 4, 2022 $ 0.31
-0.29%
$ 3.1 million $ 2,691
Feb 3, 2022 $ 0.311
-5.64%
$ 3.11 million $ 2,339
Feb 2, 2022 $ 0.33
+5.87%
$ 3.3 million $ 2,091
Feb 1, 2022 $ 0.312
-11.72%
$ 3.12 million $ 2,473
Jan 31, 2022 $ 0.353
+0.00%
$ 3.53 million $ 1,986
Dec 21, 2021 $ 0.0000975
+3.85%
$ 975 $ 96
Dec 20, 2021 $ 0.0000939
+0.46%
$ 939 $ 92
Dec 19, 2021 $ 0.0000937
-2.28%
$ 937 $ 92
Download