Smart Marketing Token Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.169
+68.93%
$ 1.69 million $ 4,029
Jul 17 $ 0.0999
-4.51%
$ 998,965 $ 3,939
Jul 10 $ 0.105
-4.78%
$ 1.05 million $ 3,474
Jul 3 $ 0.11
-9.91%
$ 1.1 million $ 3,588
Jun 26 $ 0.122
+1.12%
$ 1.22 million $ 4,715
Jun 19 $ 0.117
-10.20%
$ 1.21 million $ 2,855
Jun 12 $ 0.11
-21.31%
$ 1.3 million $ 3,751
Jun 5 $ 0.14
+7.29%
$ 1.4 million $ 3,271
May 29 $ 0.13
+17.63%
$ 1.3 million $ 4,433
May 22 $ 0.165
-4.76%
$ 1.11 million $ 5,424
May 15 $ 0.175
+58.22%
$ 1.74 million $ 2,978
May 8 $ 0.104
+16.45%
$ 1.1 million $ 6,570
May 1 $ 0.0889
+0.15%
$ 888,685 $ 1,830
Apr 24 $ 0.0697
+38.34%
$ 885,412 $ 1,206
Apr 17 $ 0.052
-47.81%
$ 504,599 $ 1,006
Apr 10 $ 0.103
-4.12%
$ 995,358 $ 974
Apr 3 $ 0.107
+18.76%
$ 1.07 million $ 1,664
Mar 27 $ 0.0904
+14.34%
$ 904,078 $ 5,380
Mar 20 $ 0.0822
-3.26%
$ 790,673 $ 1,066
Mar 13 $ 0.0878
+2.66%
$ 852,916 $ 930
Mar 6 $ 0.0837
-2.14%
$ 853,378 $ 1,331
Feb 27 $ 0.0854
+3.04%
$ 854,467 $ 2,268
Feb 20 $ 0.083
-5.31%
$ 829,885 $ 1,973
Feb 13 $ 0.0876
+0.90%
$ 876,182 $ 2,067
Feb 6 $ 0.0869
+2.19%
$ 869,280 $ 2,299
Jan 30 $ 0.085
-5.11%
$ 850,162 $ 2,316
Jan 23 $ 0.0646
-29.77%
$ 895,569 $ 1,583
Jan 16 $ 0.0918
+19.46%
$ 917,811 $ 1,693
Jan 9 $ 0.0768
-13.56%
$ 768,151 $ 1,477
Jan 2 $ 0.089
-5.71%
$ 889,843 $ 1,932
Dec 26 $ 0.0944
+14.85%
$ 943,777 $ 1,764
Dec 19 $ 0.0822
-9.74%
$ 821,788 $ 1,857
Dec 12 $ 0.0911
-0.04%
$ 910,506 $ 2,527
Dec 5 $ 0.0929
+6.40%
$ 910,173 $ 1,722
Nov 28 $ 0.0872
-21.04%
$ 871,890 $ 1,896
Nov 21 $ 0.105
-1.98%
$ 1.11 million $ 2,144
Nov 14 $ 0.11
+1.07%
$ 1.07 million $ 1,991
Nov 7 $ 0.109
+126.78%
$ 1.09 million $ 2,352
Oct 31 $ 0.0481
-31.22%
$ 480,578 $ 1,832
Oct 24 $ 0.0698
-10.08%
$ 698,447 $ 2,209
Oct 17 $ 0.0777
-42.69%
$ 777,283 $ 2,191
Oct 10 $ 0.136
+1.73%
$ 1.36 million $ 2,532
Oct 3 $ 0.133
-9.57%
$ 1.33 million $ 1,981
Sep 26 $ 0.148
+53.68%
$ 1.48 million $ 2,890
Sep 19 $ 0.152
+30.94%
$ 959,406 $ 1,615
Sep 12 $ 0.116
-22.39%
$ 1.42 million $ 1,791
Sep 5 $ 0.15
-6.60%
$ 1.71 million $ 3,291
Aug 29 $ 0.16
+3.28%
$ 1.6 million $ 3,427
Aug 22 $ 0.156
+0.25%
$ 1.56 million $ 3,704
Aug 15 $ 0.155
-4.95%
$ 1.55 million $ 4,653