Smart Marketing Token Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.163
+10.26%
$ 1.63 million $ 6,220
Aug 1 $ 0.148
-23.67%
$ 1.48 million $ 5,830
Jul 25 $ 0.194
-6.60%
$ 1.94 million $ 6,901
Jul 18 $ 0.208
-0.10%
$ 2.08 million $ 7,028
Jul 11 $ 0.208
-8.13%
$ 2.08 million $ 7,067
Jul 4 $ 0.226
+0.98%
$ 2.26 million $ 8,841
Jun 27 $ 0.224
-0.88%
$ 2.24 million $ 10,959
Jun 20 $ 0.226
+19.58%
$ 2.26 million $ 12,382
Jun 13 $ 0.189
-24.70%
$ 1.89 million $ 10,596
Jun 6 $ 0.251
+13.01%
$ 2.51 million $ 13,507
May 30 $ 0.222
+0.00%
$ 2.22 million $ 7,932
May 23 $ 0.222
+8.77%
$ 2.22 million $ 12,039
May 16 $ 0.204
-3.13%
$ 2.04 million $ 10,559
May 9 $ 0.211
-3.66%
$ 2.11 million $ 10,265
May 2 $ 0.219
-0.68%
$ 2.19 million $ 18,578
Apr 25 $ 0.22
-15.76%
$ 2.2 million $ 13,210
Apr 18 $ 0.262
+10.34%
$ 2.62 million $ 9,579
Apr 11 $ 0.237
-13.50%
$ 2.37 million $ 7,557
Apr 4 $ 0.274
+3.01%
$ 2.74 million $ 11,860
Mar 28 $ 0.266
-19.88%
$ 2.66 million $ 15,082
Mar 21 $ 0.332
+11.04%
$ 3.32 million $ 16,971
Mar 14 $ 0.299
-9.34%
$ 2.99 million $ 12,083
Mar 7 $ 0.33
+12.52%
$ 3.3 million $ 18,352
Feb 28 $ 0.293
+2.41%
$ 2.93 million $ 29,761
Feb 21 $ 0.286
-17.40%
$ 2.86 million $ 14,914
Feb 14 $ 0.346
+8.28%
$ 3.46 million $ 16,833
Feb 7 $ 0.32
-8.05%
$ 3.2 million $ 21,166
Jan 31 $ 0.348
-1.44%
$ 3.48 million $ 18,087
Dec 20 $ 0.0000975
+4.34%
$ 975 $ 188
Dec 13 $ 0.0000937
-2.28%
$ 937 $ 92
Download