Smart Marketing Token Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.1
+0.12%
$ 1 million $ 695
Jul 21, 2023 $ 0.1
-4.39%
$ 1 million $ 694
Jul 20, 2023 $ 0.105
-0.01%
$ 1.05 million $ 805
Jul 19, 2023 $ 0.105
+3.23%
$ 1.05 million $ 302
Jul 18, 2023 $ 0.102
-4.13%
$ 1.02 million $ 305
Jul 17, 2023 $ 0.106
+1.18%
$ 1.06 million $ 607
Jul 16, 2023 $ 0.105
+3.20%
$ 1.05 million $ 304
Jul 15, 2023 $ 0.102
-2.72%
$ 1.02 million $ 305
Jul 14, 2023 $ 0.104
+4.57%
$ 1.04 million $ 665
Jul 13, 2023 $ 0.0998
-6.26%
$ 998,491 $ 777
Jul 12, 2023 $ 0.107
+0.00%
$ 1.07 million $ 405
Jul 11, 2023 $ 0.107
-0.14%
$ 1.07 million $ 404
Jul 10, 2023 $ 0.107
-3.07%
$ 1.07 million $ 613
Jul 9, 2023 $ 0.11
+0.09%
$ 1.1 million $ 305
Jul 8, 2023 $ 0.11
-1.00%
$ 1.1 million $ 536
Jul 7, 2023 $ 0.111
-4.32%
$ 1.11 million $ 441
Jul 6, 2023 $ 0.116
-5.13%
$ 1.16 million $ 383
Jul 5, 2023 $ 0.122
-1.60%
$ 1.22 million $ 708
Jul 4, 2023 $ 0.124
+5.81%
$ 1.24 million $ 407
Jul 3, 2023 $ 0.117
-4.02%
$ 1.17 million $ 809
Jul 2, 2023 $ 0.122
-2.25%
$ 1.22 million $ 406
Jul 1, 2023 $ 0.125
+0.09%
$ 1.25 million $ 302
Jun 30, 2023 $ 0.125
-0.11%
$ 1.25 million $ 935
Jun 29, 2023 $ 0.125
-0.09%
$ 1.25 million $ 1,005
Jun 28, 2023 $ 0.125
+6.62%
$ 1.25 million $ 502
Jun 27, 2023 $ 0.117
-6.29%
$ 1.17 million $ 933
Jun 26, 2023 $ 0.125
+3.48%
$ 1.25 million $ 632
Jun 25, 2023 $ 0.121
+3.17%
$ 1.21 million $ 604
Jun 24, 2023 $ 0.117
-3.48%
$ 1.17 million $ 301
Jun 23, 2023 $ 0.121
-4.18%
$ 1.21 million $ 414
Jun 22, 2023 $ 0.126
+8.03%
$ 1.26 million $ 763
Jun 21, 2023 $ 0.117
-13.05%
$ 1.17 million $ 554
Jun 20, 2023 $ 0.134
+16.15%
$ 1.34 million $ 302
Jun 19, 2023 $ 0.116
-11.00%
$ 1.16 million $ 521
Jun 18, 2023 $ 0.13
+18.23%
$ 1.3 million $ 122
Jun 17, 2023 $ 0.11
+0.06%
$ 1.1 million $ 339
Jun 16, 2023 $ 0.11
-16.74%
$ 1.1 million $ 526
Jun 15, 2023 $ 0.132
-3.61%
$ 1.32 million $ 1,003
Jun 14, 2023 $ 0.137
+11.82%
$ 1.37 million $ 514
Jun 13, 2023 $ 0.123
+11.48%
$ 1.23 million $ 535
Jun 12, 2023 $ 0.11
-21.31%
$ 1.1 million $ 834
Jun 11, 2023 $ 0.14
-0.09%
$ 1.4 million $ 310
Jun 10, 2023 $ 0.14
+3.86%
$ 1.4 million $ 623
Jun 9, 2023 $ 0.135
-3.91%
$ 1.35 million $ 320
Jun 8, 2023 $ 0.14
+4.26%
$ 1.4 million $ 709
Jun 7, 2023 $ 0.134
+0.02%
$ 1.34 million $ 300
Jun 6, 2023 $ 0.134
+22.07%
$ 1.34 million $ 623
Jun 5, 2023 $ 0.11
-15.52%
$ 1.1 million $ 385
Jun 4, 2023 $ 0.13
+18.10%
$ 1.3 million $ 630
Jun 3, 2023 $ 0.11
-33.41%
$ 1.1 million $ 362