Smart Marketing Token Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.166
+2.17%
$ 1.66 million $ 411
Jun 1, 2023 $ 0.162
+5.00%
$ 1.62 million $ 1,035
May 31, 2023 $ 0.154
-3.53%
$ 1.54 million $ 505
May 30, 2023 $ 0.16
+16.00%
$ 1.6 million $ 831
May 29, 2023 $ 0.138
+24.49%
$ 1.38 million $ 659
May 28, 2023 $ 0.111
-0.90%
$ 1.11 million $ 1,300
May 27, 2023 $ 0.165
-0.69%
$ 1.65 million $ 515
May 26, 2023 $ 0.167
+0.37%
$ 1.67 million $ 1,008
May 25, 2023 $ 0.166
-3.68%
$ 1.66 million $ 2,035
May 24, 2023 $ 0.173
-0.68%
$ 1.73 million $ 1,012
May 23, 2023 $ 0.174
+8.36%
$ 1.74 million $ 527
May 22, 2023 $ 0.16
-7.65%
$ 1.6 million $ 327
May 21, 2023 $ 0.174
-0.59%
$ 1.74 million $ 864
May 20, 2023 $ 0.175
+4.56%
$ 1.75 million $ 317
May 19, 2023 $ 0.167
-3.00%
$ 1.67 million $ 503
May 18, 2023 $ 0.172
-1.26%
$ 1.72 million $ 733
May 17, 2023 $ 0.175
-5.60%
$ 1.75 million $ 228
May 16, 2023 $ 0.185
+22.78%
$ 1.85 million $ 359
May 15, 2023 $ 0.151
+36.53%
$ 1.51 million $ 839
May 14, 2023 $ 0.11
+6.99%
$ 1.1 million $ 253
May 13, 2023 $ 0.104
+1.34%
$ 1.04 million $ 386
May 12, 2023 $ 0.102
+1.48%
$ 1.02 million $ 203
May 11, 2023 $ 0.101
-2.24%
$ 1.01 million $ 2,842
May 10, 2023 $ 0.103
+11.67%
$ 1.03 million $ 2,533
May 9, 2023 $ 0.0921
+0.97%
$ 920,936 $ 202
May 8, 2023 $ 0.0911
+2.45%
$ 910,981 $ 405
May 7, 2023 $ 0.0889
-2.81%
$ 888,685 $ 205
May 6, 2023 $ 0.0914
+1.43%
$ 913,981 $ 202
May 5, 2023 $ 0.09
-2.26%
$ 900,351 $ 205
May 4, 2023 $ 0.0922
+0.70%
$ 921,828 $ 406
May 3, 2023 $ 0.0916
+0.01%
$ 916,003 $ 204
May 2, 2023 $ 0.0915
-0.68%
$ 915,363 $ 406
May 1, 2023 $ 0.0921
+3.84%
$ 921,405 $ 202
Apr 30, 2023 $ 0.0885
+26.98%
$ 885,412 $ 420
Apr 29, 2023 $ 0.0697
-0.81%
$ 697,441 $ 204
Apr 28, 2023 $ 0.0704
+0.71%
$ 703,635 $ 348
Apr 27, 2023 $ 0.0698
+8.75%
$ 698,410 $ 208
Apr 26, 2023 $ 0.0643
+1.52%
$ 642,607 $ 110
Apr 25, 2023 $ 0.0633
+20.45%
$ 632,715 $ 123
Apr 24, 2023 $ 0.0525
+4.19%
$ 525,288 $ 213
Apr 23, 2023 $ 0.0505
-3.03%
$ 504,599 $ 132
Apr 22, 2023 $ 0.052
-17.93%
$ 520,274 $ 121
Apr 21, 2023 $ 0.0634
-8.19%
$ 633,733 $ 118
Apr 20, 2023 $ 0.0689
+4.17%
$ 689,290 $ 103
Apr 19, 2023 $ 0.0661
+16.61%
$ 661,065 $ 266
Apr 18, 2023 $ 0.0567
-12.49%
$ 566,933 $ 184
Apr 17, 2023 $ 0.0648
-34.99%
$ 648,072 $ 214
Apr 16, 2023 $ 0.0995
-3.45%
$ 995,358 $ 122
Apr 15, 2023 $ 0.103
-2.16%
$ 1.03 million $ 102
Apr 14, 2023 $ 0.105
+2.59%
$ 1.05 million $ 203