Smart Marketing Token Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.151
+2.02%
$ -- $ 1,000
Oct 9, 2024 $ 0.151
+2.70%
$ 1.51 million $ 2,975
Oct 8, 2024 $ 0.147
+0.03%
$ 1.47 million $ 562
Oct 7, 2024 $ 0.147
+0.21%
$ 1.47 million $ 601
Oct 6, 2024 $ 0.147
-0.14%
$ 1.47 million $ 593
Oct 5, 2024 $ 0.147
+0.00%
$ 1.47 million $ 240
Oct 4, 2024 $ 0.148
+0.00%
$ 1.48 million $ 22
Oct 3, 2024 $ 0.148
-1.79%
$ 1.48 million $ 57
Jun 28, 2024 $ 0.15
+0.00%
$ -- $ 1,078
Jun 27, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,078
Jun 26, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,078
Jun 25, 2024 $ 0.15
+0.00%
$ 1.5 million $ 1,078
Jun 24, 2024 $ 0.15
+0.00%
$ 1.5 million $ 665
Jun 23, 2024 $ 0.15
+0.00%
$ 1.5 million $ 665
Jun 22, 2024 $ 0.15
+0.00%
$ 1.5 million $ 665
Jun 21, 2024 $ 0.15
+0.00%
$ 1.5 million $ 16
Jun 20, 2024 $ 0.15
+0.00%
$ 1.5 million $ 10
Jun 19, 2024 $ 0.15
+0.00%
$ 1.5 million $ 5,100
Jun 18, 2024 $ 0.15
+0.00%
$ 1.5 million $ 498
Jun 17, 2024 $ 0.15
+0.00%
$ 1.5 million $ 498
Jun 16, 2024 $ 0.15
+0.00%
$ 1.5 million $ 252
Jun 15, 2024 $ 0.15
+0.00%
$ 1.5 million $ 252
Jun 14, 2024 $ 0.15
+0.00%
$ 1.5 million $ 252
Jun 13, 2024 $ 0.15
+0.00%
$ 1.5 million $ 252
Jun 12, 2024 $ 0.17
+13.13%
$ 1.7 million $ 23
Jun 11, 2024 $ 0.15
+0.00%
$ 1.5 million $ 2,834
Jun 10, 2024 $ 0.15
+0.00%
$ 1.5 million $ 2,405
Jun 9, 2024 $ 0.15
+0.00%
$ 1.5 million $ 616
Jun 8, 2024 $ 0.15
+0.00%
$ 1.5 million $ 616
Jun 7, 2024 $ 0.15
+0.00%
$ 1.5 million $ 616
Jun 6, 2024 $ 0.15
+0.00%
$ 1.5 million $ 296
Jun 5, 2024 $ 0.15
+0.00%
$ 1.5 million $ 274
Jun 4, 2024 $ 0.15
+0.00%
$ 1.5 million $ 274
Jun 3, 2024 $ 0.15
+0.00%
$ 1.5 million $ 274
Jun 2, 2024 $ 0.15
+0.00%
$ 1.5 million $ 274
Jun 1, 2024 $ 0.15
+0.00%
$ 1.5 million $ 274
May 31, 2024 $ 0.15
+0.00%
$ 1.5 million $ 274
May 30, 2024 $ 0.15
+0.00%
$ 1.5 million $ 274
May 29, 2024 $ 0.15
+0.00%
$ 1.5 million $ 274
May 28, 2024 $ 0.15
+0.00%
$ 1.5 million $ 144
May 27, 2024 $ 0.15
+0.00%
$ 1.5 million $ 22
May 26, 2024 $ 0.15
+0.00%
$ 1.5 million $ 22
May 25, 2024 $ 0.15
+0.00%
$ 1.5 million $ 22
May 24, 2024 $ 0.15
+0.00%
$ 1.5 million $ 22
May 23, 2024 $ 0.15
+0.00%
$ 1.5 million $ 22
May 22, 2024 $ 0.15
+0.00%
$ 1.5 million $ 22
May 21, 2024 $ 0.15
+0.00%
$ 1.5 million $ 22
May 20, 2024 $ 0.15
+0.00%
$ 1.5 million $ 22
May 19, 2024 $ 0.15
-17.08%
$ 1.5 million $ 22
May 18, 2024 $ 0.15
+0.00%
$ 1.5 million $ 854
Download