Lively Historical Data

LVYT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000101
-0.15%
$ -- $ 0
May 15 $ 0.0000102
+0.98%
$ 55,589 $ 6
May 8 $ 0.0000103
+3.24%
$ -- $ 5
May 1 $ 0.0000101
+0.23%
$ -- $ 1
Apr 24 $ 0.0000101
-0.35%
$ -- $ 4
Apr 17 $ 0.00001
-0.63%
$ 55,929 $ 41
Apr 10 $ 0.0000101
-0.53%
$ 55,413 $ 8
Apr 3 $ 0.0000101
+0.78%
$ 55,533 $ 9
Mar 27 $ 0.00001
-0.07%
$ 55,068 $ 3
Mar 20 $ 0.00001
-0.33%
$ 55,130 $ 104
Mar 13 $ 0.0000101
-99.99%
$ 55,500 $ 4.79 million
Mar 6 $ 0.681
-82.84%
$ 432.73 million $ 15.72 million
Download