Lively Historical Data

LVYT
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000101
-0.15%
$ -- $ 0
May 21, 2023 $ 0.0000101
-0.49%
$ 55,589 $ 0
May 20, 2023 $ 0.0000102
+1.33%
$ 55,843 $ 5
May 19, 2023 $ 0.00001
+0.15%
$ 55,122 $ 0.001
May 18, 2023 $ 0.00001
+0.04%
$ -- $ 0
May 17, 2023 $ 0.00001
+0.02%
$ 55,037 $ 0
May 16, 2023 $ 0.00001
-0.41%
$ 55,038 $ 0
May 15, 2023 $ 0.0000101
+0.01%
$ 55,303 $ 0.1
May 14, 2023 $ 0.0000103
+0.08%
$ -- $ 0
May 13, 2023 $ 0.0000103
+2.88%
$ 56,906 $ 0
May 11, 2023 $ 0.00001
+0.17%
$ -- $ 2
May 10, 2023 $ 0.00001
+0.05%
$ 55,113 $ 3
May 9, 2023 $ 0.00001
+0.15%
$ -- $ 0
May 8, 2023 $ 0.00001
-0.18%
$ 55,017 $ 0
May 7, 2023 $ 0.0000101
+0.20%
$ -- $ 0.1
May 6, 2023 $ 0.00001
+0.43%
$ 55,177 $ 0.1
May 5, 2023 $ 0.00001
-0.15%
$ 54,987 $ 0
May 4, 2023 $ 0.00001
-0.22%
$ 55,076 $ 0.01
May 2, 2023 $ 0.0000101
+0.44%
$ -- $ 0.001
May 1, 2023 $ 0.00001
-0.21%
$ 55,089 $ 0.001
Apr 30, 2023 $ 0.0000101
+0.42%
$ -- $ 0.01
Apr 29, 2023 $ 0.0000101
+0.47%
$ 55,509 $ 0
Apr 28, 2023 $ 0.0000101
+0.43%
$ 55,293 $ 1
Apr 27, 2023 $ 0.00001
+0.04%
$ 55,038 $ 2
Apr 26, 2023 $ 0.00001
-0.07%
$ 55,047 $ 0
Apr 25, 2023 $ 0.00001
-0.13%
$ 55,065 $ 0
Apr 24, 2023 $ 0.00001
-1.03%
$ 55,134 $ 0
Apr 23, 2023 $ 0.0000102
+1.42%
$ 55,929 $ 0
Apr 22, 2023 $ 0.00001
+0.12%
$ 55,140 $ 27
Apr 21, 2023 $ 0.00001
-0.65%
$ 55,062 $ 1
Apr 20, 2023 $ 0.0000101
-0.98%
$ 55,357 $ 0.1
Apr 19, 2023 $ 0.0000102
+1.34%
$ 55,834 $ 3
Apr 18, 2023 $ 0.00001
-0.91%
$ 55,085 $ 10
Apr 17, 2023 $ 0.0000101
+0.22%
$ 55,611 $ 0
Apr 16, 2023 $ 0.0000101
-0.36%
$ 55,413 $ 2
Apr 15, 2023 $ 0.0000101
+0.31%
$ 55,295 $ 0
Apr 14, 2023 $ 0.00001
+0.06%
$ 55,101 $ 1
Apr 13, 2023 $ 0.00001
+0.10%
$ 55,087 $ 1
Apr 12, 2023 $ 0.00001
-0.07%
$ 55,069 $ 2
Apr 11, 2023 $ 0.00001
+0.01%
$ 55,085 $ 1
Apr 10, 2023 $ 0.00001
-0.83%
$ 55,132 $ 2
Apr 9, 2023 $ 0.0000101
+0.38%
$ 55,533 $ 0
Apr 8, 2023 $ 0.00001
-0.19%
$ 55,139 $ 2
Apr 7, 2023 $ 0.00001
+0.26%
$ 55,254 $ 3
Apr 6, 2023 $ 0.00001
+0.13%
$ 55,142 $ 3
Apr 5, 2023 $ 0.00001
-0.03%
$ 55,081 $ 0
Apr 4, 2023 $ 0.00001
+0.08%
$ 55,105 $ 0.00001
Apr 3, 2023 $ 0.00001
+0.01%
$ 55,110 $ 1
Apr 2, 2023 $ 0.00001
-0.14%
$ 55,068 $ 0.001
Apr 1, 2023 $ 0.00001
+0.10%
$ 55,134 $ 0.01
Download