Codex Historical Data

CDXR
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0039
+0.00%
$ -- $ 27,761
8:44 AM $ 0.00391
+0.00%
$ -- $ 27,761
8:29 AM $ 0.00391
+0.00%
$ -- $ 27,761
8:14 AM $ 0.00389
+0.00%
$ -- $ 27,761
7:59 AM $ 0.00391
+0.00%
$ -- $ 28,670
7:44 AM $ 0.00391
+0.00%
$ -- $ 28,670
7:29 AM $ 0.0039
+0.00%
$ -- $ 28,670
7:14 AM $ 0.00389
+0.00%
$ -- $ 28,670
6:59 AM $ 0.00392
+0.00%
$ -- $ 28,670
6:44 AM $ 0.00393
+0.00%
$ -- $ 27,450
6:29 AM $ 0.00387
+0.00%
$ -- $ 27,450
6:14 AM $ 0.00386
+0.00%
$ -- $ 27,450
5:59 AM $ 0.00389
+0.00%
$ -- $ 27,450
5:44 AM $ 0.00391
+0.00%
$ -- $ 25,756
5:29 AM $ 0.0039
+0.00%
$ -- $ 25,756
5:14 AM $ 0.00389
+0.00%
$ -- $ 25,756
4:59 AM $ 0.00389
+0.78%
$ -- $ 25,756
4:44 AM $ 0.00387
+0.00%
$ -- $ 25,756
4:29 AM $ 0.00387
+0.00%
$ -- $ 23,415
4:14 AM $ 0.0039
+0.00%
$ -- $ 23,415
3:59 AM $ 0.0039
+0.00%
$ -- $ 23,415
3:44 AM $ 0.00386
+0.00%
$ -- $ 23,415
3:29 AM $ 0.00391
+0.00%
$ -- $ 23,415
3:14 AM $ 0.00392
+0.00%
$ -- $ 21,345
2:59 AM $ 0.00392
-0.29%
$ -- $ 21,345
2:44 AM $ 0.00391
+0.00%
$ -- $ 21,345
2:29 AM $ 0.00392
+0.00%
$ -- $ 21,345
2:14 AM $ 0.00392
+0.00%
$ -- $ 21,345
1:59 AM $ 0.00394
+0.00%
$ -- $ 18,926
1:44 AM $ 0.00393
+0.00%
$ -- $ 18,926
1:29 AM $ 0.00392
+0.00%
$ -- $ 18,926
1:14 AM $ 0.0039
+0.00%
$ -- $ 18,926
12:59 AM $ 0.00391
+0.00%
$ -- $ 18,926
12:44 AM $ 0.0039
+0.00%
$ -- $ 16,759
12:29 AM $ 0.00392
+0.00%
$ -- $ 16,759
12:14 AM $ 0.00389
+0.00%
$ -- $ 16,759
11:59 PM $ 0.00391
+0.00%
$ -- $ 16,759
11:44 PM $ 0.00389
+0.00%
$ -- $ 16,759
11:29 PM $ 0.00388
+0.00%
$ -- $ 15,126
11:14 PM $ 0.0039
+0.00%
$ -- $ 15,126
10:59 PM $ 0.0039
+0.00%
$ -- $ 15,126
10:44 PM $ 0.0039
+0.00%
$ -- $ 15,126
10:29 PM $ 0.00387
+0.00%
$ -- $ 15,126
10:14 PM $ 0.00387
+0.00%
$ -- $ 13,445
9:59 PM $ 0.00391
+0.00%
$ -- $ 13,445
9:44 PM $ 0.00391
+0.00%
$ -- $ 13,445
9:29 PM $ 0.00391
+0.00%
$ -- $ 13,445
9:14 PM $ 0.00391
+0.00%
$ -- $ 13,445
8:59 PM $ 0.00391
+0.00%
$ -- $ 13,378
8:44 PM $ 0.00391
+0.00%
$ -- $ 13,378
Download