UNITY COIN Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.001
-0.01%
$ -- $ 40
Nov 21 $ 0.0249
-0.11%
$ -- $ 41
Oct 31 $ 0.108
-1.14%
$ -- $ 1,080
Oct 24 $ 0.109
-0.25%
$ -- $ 1,638
Oct 17 $ 0.109
-0.10%
$ 10.94 million $ 1,741
Oct 10 $ 0.108
-0.89%
$ -- $ 29,624
Oct 3 $ 0.108
-0.03%
$ 10.84 million $ 41,473
Sep 26 $ 0.109
+0.22%
$ 10.85 million $ 214,686
Sep 19 $ 0.108
-0.03%
$ 10.82 million $ 287,398
Sep 12 $ 0.108
+0.44%
$ 10.82 million $ 342,218
Sep 5 $ 0.108
+0.59%
$ 10.75 million $ 425,175
Aug 29 $ 0.107
+0.56%
$ -- $ 321,433
Aug 22 $ 0.108
+5.37%
$ 10.77 million $ 186,366
Download