UNITY COIN Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.001
+0.12%
$ -- $ 20
Dec 28, 2022 $ 0.000999
-0.15%
$ 99,890 $ 20
Nov 23, 2022 $ 0.0249
-0.22%
$ -- $ 21
Nov 22, 2022 $ 0.025
+0.24%
$ 2.5 million $ 21
Nov 4, 2022 $ 0.108
-0.37%
$ -- $ 45
Nov 3, 2022 $ 0.108
-0.71%
$ 10.82 million $ 103
Nov 2, 2022 $ 0.109
-0.03%
$ -- $ 279
Nov 1, 2022 $ 0.109
-0.03%
$ 10.89 million $ 279
Oct 31, 2022 $ 0.109
-0.18%
$ 10.89 million $ 373
Oct 29, 2022 $ 0.109
-0.07%
$ -- $ 327
Oct 28, 2022 $ 0.109
+0.13%
$ 10.91 million $ 328
Oct 26, 2022 $ 0.109
-0.59%
$ -- $ 326
Oct 25, 2022 $ 0.109
-0.07%
$ 10.94 million $ 328
Oct 24, 2022 $ 0.109
+0.07%
$ 10.94 million $ 329
Oct 23, 2022 $ 0.109
-0.02%
$ 10.94 million $ 329
Oct 22, 2022 $ 0.109
-0.02%
$ -- $ 329
Oct 21, 2022 $ 0.109
+0.03%
$ 10.94 million $ 329
Oct 18, 2022 $ 0.109
+0.11%
$ -- $ 377
Oct 17, 2022 $ 0.109
-0.13%
$ 10.94 million $ 376
Oct 15, 2022 $ 0.108
-0.04%
$ 10.83 million $ 20
Oct 14, 2022 $ 0.109
+0.23%
$ 10.88 million $ 5,909
Oct 13, 2022 $ 0.109
+0.16%
$ 10.93 million $ 5,926
Oct 12, 2022 $ 0.109
-0.13%
$ 10.88 million $ 5,934
Oct 11, 2022 $ 0.108
-0.31%
$ 10.84 million $ 5,935
Oct 10, 2022 $ 0.109
-0.31%
$ 10.89 million $ 5,900
Oct 9, 2022 $ 0.108
+0.03%
$ 10.84 million $ 5,926
Oct 8, 2022 $ 0.109
+0.37%
$ 10.93 million $ 5,922
Oct 7, 2022 $ 0.109
+0.66%
$ 10.9 million $ 5,942
Oct 6, 2022 $ 0.109
-0.25%
$ 10.88 million $ 5,922
Oct 5, 2022 $ 0.109
-0.11%
$ 10.87 million $ 5,947
Oct 4, 2022 $ 0.108
-0.43%
$ 10.85 million $ 5,909
Oct 3, 2022 $ 0.109
+0.90%
$ 10.94 million $ 5,906
Oct 2, 2022 $ 0.109
-0.11%
$ 10.85 million $ 36,591
Oct 1, 2022 $ 0.109
-0.52%
$ 10.88 million $ 31,963
Sep 30, 2022 $ 0.109
+0.79%
$ 10.94 million $ 26,677
Sep 29, 2022 $ 0.108
+0.17%
$ 10.85 million $ 41,998
Sep 28, 2022 $ 0.108
+0.16%
$ 10.85 million $ 41,693
Sep 27, 2022 $ 0.108
+0.18%
$ 10.84 million $ 29,889
Sep 26, 2022 $ 0.108
-0.05%
$ 10.82 million $ 5,874
Sep 25, 2022 $ 0.108
-0.04%
$ 10.82 million $ 36,892
Sep 24, 2022 $ 0.108
-0.07%
$ 10.82 million $ 40,267
Sep 23, 2022 $ 0.109
+0.28%
$ 10.85 million $ 56,824
Sep 22, 2022 $ 0.108
+0.01%
$ 10.83 million $ 52,129
Sep 21, 2022 $ 0.108
-0.10%
$ -- $ 50,827
Sep 20, 2022 $ 0.108
-0.14%
$ 10.82 million $ 50,271
Sep 19, 2022 $ 0.108
-0.02%
$ 10.83 million $ 37,080
Sep 18, 2022 $ 0.108
+0.16%
$ 10.84 million $ 48,055
Sep 17, 2022 $ 0.108
+0.13%
$ 10.82 million $ 52,374
Sep 16, 2022 $ 0.108
+0.17%
$ 10.84 million $ 45,578
Sep 15, 2022 $ 0.108
+0.14%
$ 10.84 million $ 48,679
Download