DOM Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000102
-1.36%
$ -- $ 1,283
Jul 1, 2025 $ 0.000104
-20.62%
$ 103,614 $ 1,475
Jun 30, 2025 $ 0.000131
+34.51%
$ 131,165 $ 3,050
Jun 29, 2025 $ 0.0000978
+11.80%
$ 97,757 $ 1,507
Jun 28, 2025 $ 0.0000875
+4.48%
$ 87,468 $ 1,300
Jun 27, 2025 $ 0.0000836
-4.38%
$ 83,626 $ 913
Jun 26, 2025 $ 0.0000872
-14.43%
$ 87,237 $ 2,157
Jun 25, 2025 $ 0.000102
+17.15%
$ 101,904 $ 5,428
Jun 24, 2025 $ 0.0000866
+3.89%
$ 86,610 $ 917
Jun 23, 2025 $ 0.0000832
+22.90%
$ 83,181 $ 1,639
Jun 22, 2025 $ 0.0000677
-10.19%
$ 67,664 $ 1,059
Jun 21, 2025 $ 0.000074
-7.38%
$ 74,036 $ 116
Jun 20, 2025 $ 0.0000804
+5.48%
$ 80,426 $ 1,396
Jun 19, 2025 $ 0.0000763
-4.19%
$ 76,279 $ 1,436
Jun 18, 2025 $ 0.0000795
-4.05%
$ 79,459 $ 679
Jun 17, 2025 $ 0.000083
+7.58%
$ 83,041 $ 3,238
Jun 16, 2025 $ 0.0000774
-9.81%
$ 77,412 $ 2,759
Jun 15, 2025 $ 0.0000876
-11.72%
$ 87,611 $ 3,433
Jun 14, 2025 $ 0.0000991
+4.19%
$ 99,093 $ 1,188
Jun 13, 2025 $ 0.0000951
-15.50%
$ 95,092 $ 4,399
Jun 12, 2025 $ 0.000113
-10.05%
$ 112,570 $ 1,758
Jun 11, 2025 $ 0.000112
-0.53%
$ -- $ 1,284
Jun 10, 2025 $ 0.000113
+10.54%
$ 112,505 $ 1,683
Jun 9, 2025 $ 0.0000994
-6.91%
$ 99,425 $ 2,386
Jun 8, 2025 $ 0.000107
+3.56%
$ 106,809 $ 1,889
Jun 7, 2025 $ 0.000103
+14.70%
$ 103,277 $ 6,000
Jun 6, 2025 $ 0.0000901
-5.10%
$ 90,108 $ 1,563
Jun 5, 2025 $ 0.0000954
-11.57%
$ 95,379 $ 641
Jun 4, 2025 $ 0.000108
+0.21%
$ 107,842 $ 4,693
Jun 2, 2025 $ 0.000154
+18.48%
$ 153,903 $ 23,361
Jun 1, 2025 $ 0.0000894
-0.44%
$ 89,384 $ 505
May 31, 2025 $ 0.0000899
-0.01%
$ 89,919 $ 253
May 30, 2025 $ 0.000104
-18.23%
$ 103,996 $ 14,437
May 29, 2025 $ 0.000128
+54.09%
$ 127,664 $ 16,088
May 28, 2025 $ 0.0000824
-3.10%
$ 82,412 $ 431
May 27, 2025 $ 0.0000866
+14.88%
$ 86,622 $ 991
May 26, 2025 $ 0.0000752
-3.84%
$ 75,221 $ 519
May 25, 2025 $ 0.0000781
+1.21%
$ 78,062 $ 51
May 24, 2025 $ 0.0000772
+11.21%
$ 77,184 $ 984
May 23, 2025 $ 0.0000693
-15.83%
$ 69,268 $ 1,558
May 22, 2025 $ 0.0000823
-5.14%
$ 82,341 $ 1,700
May 21, 2025 $ 0.0000857
+1.42%
$ 85,700 $ 850
May 20, 2025 $ 0.0000844
+2.99%
$ 84,407 $ 602
May 19, 2025 $ 0.0000817
-11.74%
$ 81,680 $ 1,673
May 18, 2025 $ 0.0000922
-3.67%
$ 92,249 $ 212
May 17, 2025 $ 0.0000957
-3.73%
$ 95,709 $ 352
May 16, 2025 $ 0.0000992
-0.38%
$ 99,152 $ 69
May 15, 2025 $ 0.0000995
-4.01%
$ 99,500 $ 2,299
May 12, 2025 $ 0.000119
-0.42%
$ -- $ 2,806
May 11, 2025 $ 0.00012
-0.07%
$ 119,757 $ 2,776
Download