DOM Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000102
-21.94%
$-- $2,758
Jun 2025 $0.0000978
+8.89%
$131,165 $79,327
May 2025 $0.000104
-21.10%
$89,919 $60,161
Apr 2025 $0.000132
-1.13%
$131,752 $55,604
Mar 2025 $0.000133
-6.94%
$133,322 $65,097
Feb 2025 $0.000144
-58.27%
$144,321 $82,489
Jan 2025 $0.000337
-27.76%
$344,193 $405,019
Dec 2024 $0.000425
-12.05%
$449,556 $702,408
Nov 2024 $0.000497
-31.76%
$483,616 $270,455
Download