DOM Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000102
+4.81%
$ -- $ 5,808
Jun 23 $ 0.0000875
+29.24%
$ 97,757 $ 12,354
Jun 16 $ 0.000074
-13.75%
$ 67,664 $ 9,623
Jun 9 $ 0.0000991
-7.22%
$ 87,611 $ 12,698
Jun 2 $ 0.000103
-20.50%
$ 106,809 $ 36,258
May 26 $ 0.0000894
+14.27%
$ 89,384 $ 33,224
May 19 $ 0.0000772
-16.60%
$ 78,062 $ 7,366
May 12 $ 0.0000957
-20.21%
$ 92,249 $ 5,526
May 5 $ 0.00012
+0.20%
$ 119,757 $ 10,764
Apr 28 $ 0.000126
-14.20%
$ 119,440 $ 1,259
Apr 21 $ 0.000147
+53.20%
$ 147,320 $ 32,407
Apr 14 $ 0.00013
+0.00%
$ -- $ 153
Apr 7 $ 0.000128
+16.01%
$ -- $ 1,231
Mar 31 $ 0.000144
+47.46%
$ 111,086 $ 24,775
Mar 24 $ 0.000112
+42.62%
$ 100,039 $ 16,370
Mar 17 $ 0.0000844
+0.62%
$ 78,044 $ 16,757
Mar 10 $ 0.0000817
-37.67%
$ 83,766 $ 10,902
Mar 3 $ 0.000142
-7.36%
$ 130,337 $ 12,677
Feb 24 $ 0.000157
-22.20%
$ 156,657 $ 17,026
Feb 17 $ 0.000199
-7.95%
$ 200,416 $ 5,151
Feb 10 $ 0.000223
-14.02%
$ 221,019 $ 13,335
Feb 3 $ 0.000243
-12.38%
$ 258,001 $ 32,659
Jan 27 $ 0.00028
-21.66%
$ 280,177 $ 53,276
Jan 20 $ 0.000373
+0.11%
$ 358,323 $ 76,680
Jan 13 $ 0.000524
-26.47%
$ 352,683 $ 120,230
Jan 6 $ 0.000497
+14.32%
$ 701,550 $ 64,576
Dec 30 $ 0.000471
+28.16%
$ 482,208 $ 77,537
Dec 23 $ 0.000392
-18.30%
$ 367,642 $ 60,290
Dec 16 $ 0.000428
-46.40%
$ 480,134 $ 89,172
Dec 9 $ 0.000913
-35.06%
$ 797,177 $ 159,326
Dec 2 $ 0.00137
+171.88%
$ 1.41 million $ 283,719
Nov 25 $ 0.000503
+2.02%
$ 503,645 $ 79,125
Nov 18 $ 0.000556
-23.57%
$ 492,839 $ 182,685
Download