DOM Historical Data

DOM
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000102
+4.81%
$-- $5,808
Jun 23 $0.0000875
+29.24%
$97,757 $12,354
Jun 16 $0.000074
-13.75%
$67,664 $9,623
Jun 9 $0.0000991
-7.22%
$87,611 $12,698
Jun 2 $0.000103
-20.50%
$106,809 $36,258
May 26 $0.0000894
+14.27%
$89,384 $33,224
May 19 $0.0000772
-16.60%
$78,062 $7,366
May 12 $0.0000957
-20.21%
$92,249 $5,526
May 5 $0.00012
+0.20%
$119,757 $10,764
Apr 28 $0.000126
-14.20%
$119,440 $1,259
Apr 21 $0.000147
+53.20%
$147,320 $32,407
Apr 14 $0.00013
+0.00%
$-- $153
Apr 7 $0.000128
+16.01%
$-- $1,231
Mar 31 $0.000144
+47.46%
$111,086 $24,775
Mar 24 $0.000112
+42.62%
$100,039 $16,370
Mar 17 $0.0000844
+0.62%
$78,044 $16,757
Mar 10 $0.0000817
-37.67%
$83,766 $10,902
Mar 3 $0.000142
-7.36%
$130,337 $12,677
Feb 24 $0.000157
-22.20%
$156,657 $17,026
Feb 17 $0.000199
-7.95%
$200,416 $5,151
Feb 10 $0.000223
-14.02%
$221,019 $13,335
Feb 3 $0.000243
-12.38%
$258,001 $32,659
Jan 27 $0.00028
-21.66%
$280,177 $53,276
Jan 20 $0.000373
+0.11%
$358,323 $76,680
Jan 13 $0.000524
-26.47%
$352,683 $120,230
Jan 6 $0.000497
+14.32%
$701,550 $64,576
Dec 30 $0.000471
+28.16%
$482,208 $77,537
Dec 23 $0.000392
-18.30%
$367,642 $60,290
Dec 16 $0.000428
-46.40%
$480,134 $89,172
Dec 9 $0.000913
-35.06%
$797,177 $159,326
Dec 2 $0.00137
+171.88%
$1.41 million $283,719
Nov 25 $0.000503
+2.02%
$503,645 $79,125
Nov 18 $0.000556
-23.57%
$492,839 $182,685
Download