DOM Historical Data

DOM Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.00012
+7.00%
$119,946 $2,989
May 9, 2025 $0.000112
-9.36%
$111,884 $3,691
May 8, 2025 $0.000128
+22.27%
$128,410 $1,002
May 7, 2025 $0.000105
-9.57%
$104,951 $605
May 6, 2025 $0.000115
-11.36%
$114,872 $840
May 5, 2025 $0.00013
+8.43%
$129,797 $1,638
May 4, 2025 $0.000119
-6.51%
$119,440 $500
May 3, 2025 $0.000126
-1.01%
$125,715 $40
May 2, 2025 $0.000127
-1.92%
$126,879 $137
May 1, 2025 $0.000129
-1.96%
$129,164 $324
Apr 30, 2025 $0.000132
-0.55%
$131,752 $73
Apr 29, 2025 $0.000144
+0.68%
$-- $196
Apr 28, 2025 $0.000143
-2.28%
$143,189 $490
Apr 27, 2025 $0.000147
-9.34%
$147,320 $594
Apr 26, 2025 $0.000161
+5.42%
$161,208 $324
Apr 25, 2025 $0.000152
-8.72%
$152,417 $13,927
Apr 24, 2025 $0.000167
+61.08%
$167,019 $12,802
Apr 23, 2025 $0.000114
+0.00%
$-- $2,795
Apr 22, 2025 $0.0000962
+0.00%
$-- $1,964
Apr 15, 2025 $0.00013
+0.00%
$-- $153
Apr 10, 2025 $0.000128
-3.73%
$-- $150
Apr 9, 2025 $0.000134
+35.05%
$133,916 $185
Apr 8, 2025 $0.0000994
-15.70%
$99,403 $84
Apr 7, 2025 $0.000117
+6.11%
$117,451 $812
Apr 6, 2025 $0.000111
-23.01%
$111,086 $961
Apr 5, 2025 $0.000144
-1.22%
$144,222 $1,645
Apr 4, 2025 $0.000146
-19.26%
$145,800 $6,608
Apr 3, 2025 $0.000172
+45.48%
$172,448 $7,564
Apr 2, 2025 $0.000123
-11.06%
$122,971 $3,031
Apr 1, 2025 $0.000124
-7.23%
$123,622 $1,246
Mar 31, 2025 $0.000133
+36.32%
$133,322 $4,681
Mar 30, 2025 $0.0001
-10.42%
$100,039 $636
Mar 29, 2025 $0.000112
-11.17%
$111,606 $615
Mar 28, 2025 $0.000125
-19.10%
$124,627 $5,465
Mar 27, 2025 $0.000156
+106.22%
$155,772 $8,369
Mar 26, 2025 $0.0000741
-9.90%
$74,081 $1,186
Mar 25, 2025 $0.0000822
+2.34%
$82,200 $564
Mar 24, 2025 $0.0000798
+1.97%
$79,795 $171
Mar 23, 2025 $0.000078
-7.78%
$78,044 $1,124
Mar 22, 2025 $0.0000844
-27.79%
$84,432 $6,167
Mar 21, 2025 $0.00012
+17.95%
$119,597 $7,404
Mar 20, 2025 $0.000101
+3.70%
$100,788 $1,238
Mar 19, 2025 $0.000109
+24.81%
$108,931 $1,275
Mar 18, 2025 $0.0000871
-0.37%
$87,139 $315
Mar 17, 2025 $0.0000888
+5.77%
$88,757 $358
Mar 16, 2025 $0.0000838
+8.22%
$83,766 $500
Mar 15, 2025 $0.0000817
+8.21%
$81,657 $763
Mar 14, 2025 $0.0000809
-6.80%
$80,930 $1,130
Mar 13, 2025 $0.0000866
+7.41%
$86,600 $1,076
Mar 12, 2025 $0.0000806
-15.30%
$80,635 $3,008