DOM Historical Data

DOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0000944
+11.34%
$94,363 $896
Mar 10, 2025 $0.0000853
-34.87%
$85,316 $4,027
Mar 9, 2025 $0.00013
-9.36%
$130,337 $412
Mar 8, 2025 $0.000142
+13.10%
$142,395 $1,832
Mar 7, 2025 $0.000126
-6.63%
$125,781 $3,132
Mar 6, 2025 $0.000119
-0.90%
$118,814 $2,883
Mar 5, 2025 $0.00012
+4.70%
$120,047 $654
Mar 4, 2025 $0.000117
+10.68%
$116,862 $1,388
Mar 3, 2025 $0.000106
-30.74%
$106,466 $2,787
Mar 2, 2025 $0.000157
+9.43%
$156,657 $714
Mar 1, 2025 $0.000143
-0.42%
$142,662 $324
Feb 28, 2025 $0.000144
-1.26%
$144,321 $564
Feb 27, 2025 $0.000147
+7.25%
$147,075 $883
Feb 26, 2025 $0.000137
-8.09%
$136,526 $6,426
Feb 25, 2025 $0.000151
-6.13%
$151,036 $4,936
Feb 24, 2025 $0.000163
-19.11%
$162,882 $3,178
Feb 23, 2025 $0.0002
+0.35%
$200,416 $2,459
Feb 22, 2025 $0.000199
-1.74%
$198,685 $589
Feb 21, 2025 $0.000198
-7.62%
$198,322 $1,081
Feb 20, 2025 $0.000215
+2.36%
$214,623 $1,312
Feb 19, 2025 $0.000207
+0.26%
$207,117 $324
Feb 18, 2025 $0.000204
-8.60%
$203,556 $752
Feb 17, 2025 $0.000223
+3.36%
$223,096 $1,093
Feb 16, 2025 $0.000221
-1.82%
$221,019 $1,227
Feb 15, 2025 $0.000223
-3.18%
$223,301 $1,895
Feb 14, 2025 $0.000229
+4.43%
$228,879 $1,668
Feb 13, 2025 $0.000218
-2.85%
$217,606 $2,478
Feb 12, 2025 $0.000227
-10.04%
$226,847 $3,431
Feb 11, 2025 $0.000252
-1.93%
$252,033 $2,477
Feb 10, 2025 $0.000256
-1.54%
$255,711 $1,387
Feb 9, 2025 $0.000258
+6.78%
$258,001 $5,902
Feb 8, 2025 $0.000243
+4.01%
$243,351 $2,818
Feb 7, 2025 $0.000227
-12.98%
$226,896 $7,275
Feb 6, 2025 $0.000262
-1.59%
$262,021 $333
Feb 5, 2025 $0.000264
-16.03%
$264,273 $3,273
Feb 4, 2025 $0.000317
-1.79%
$317,268 $1,849
Feb 3, 2025 $0.000325
+16.96%
$324,827 $17,111
Feb 2, 2025 $0.00028
-16.29%
$280,177 $3,282
Feb 1, 2025 $0.000332
-3.91%
$332,304 $2,486
Jan 31, 2025 $0.000344
+0.62%
$344,193 $8,714
Jan 30, 2025 $0.000337
-20.67%
$336,650 $14,466
Jan 29, 2025 $0.000438
+28.06%
$438,030 $13,248
Jan 28, 2025 $0.000339
-5.63%
$338,904 $3,873
Jan 27, 2025 $0.000361
+1.00%
$361,215 $7,206
Jan 26, 2025 $0.000358
-3.89%
$358,323 $8,183
Jan 25, 2025 $0.000373
-0.54%
$372,906 $8,534
Jan 24, 2025 $0.000392
+15.98%
$391,615 $15,594
Jan 23, 2025 $0.000333
-9.39%
$332,711 $6,792
Jan 22, 2025 $0.000352
-7.26%
$352,170 $8,738
Jan 21, 2025 $0.000418
+24.14%
$418,006 $10,352