Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Claudia Historical Data

CLAUDIA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:48 PM $0.00199
-2.92%
$-- $1.4 million
9:47 PM $0.00198
+3.65%
$-- $1.4 million
9:46 PM $0.00202
+3.18%
$-- $1.4 million
9:45 PM $0.0019
-6.70%
$-- $1.4 million
9:44 PM $0.00197
+2.61%
$-- $1.39 million
9:43 PM $0.00186
-5.87%
$-- $1.39 million
9:42 PM $0.00193
+2.72%
$-- $1.39 million
9:41 PM $0.00201
+0.00%
$-- $1.38 million
9:40 PM $0.00187
-0.80%
$-- $1.38 million
9:39 PM $0.00178
+0.00%
$-- $1.38 million
9:38 PM $0.00186
+6.14%
$-- $1.37 million
9:37 PM $0.00186
-3.85%
$-- $1.37 million
9:36 PM $0.0019
-4.30%
$-- $1.37 million
9:35 PM $0.00195
+0.72%
$-- $1.37 million
9:34 PM $0.00201
+0.00%
$-- $1.36 million
9:33 PM $0.00191
+3.73%
$-- $1.36 million
9:32 PM $0.00183
+0.00%
$-- $1.36 million
9:31 PM $0.00184
-4.53%
$-- $1.35 million
9:30 PM $0.00182
+0.00%
$-- $1.35 million
9:29 PM $0.00168
-4.87%
$-- $1.35 million
9:28 PM $0.0017
+0.00%
$-- $1.34 million
9:27 PM $0.00176
-4.99%
$-- $1.34 million
9:26 PM $0.00174
+3.82%
$-- $1.34 million
9:25 PM $0.00174
+0.00%
$-- $1.34 million
9:24 PM $0.00172
-2.13%
$-- $1.34 million
9:23 PM $0.00174
+1.79%
$-- $1.33 million
9:22 PM $0.00179
+0.35%
$-- $1.33 million
9:21 PM $0.00176
+2.29%
$-- $1.33 million
9:20 PM $0.00182
+3.05%
$-- $1.32 million
9:19 PM $0.00177
+0.00%
$-- $1.32 million
9:18 PM $0.00172
+0.00%
$-- $1.32 million
9:17 PM $0.00175
-4.22%
$-- $1.32 million
9:16 PM $0.00173
+6.44%
$-- $1.31 million
9:15 PM $0.0017
+0.00%
$-- $1.31 million
9:14 PM $0.00168
+0.00%
$-- $1.31 million
9:13 PM $0.00173
+5.53%
$-- $1.3 million
9:12 PM $0.00173
-0.29%
$-- $1.3 million
9:11 PM $0.00168
+0.00%
$-- $1.3 million
9:10 PM $0.00164
-5.47%
$-- $1.3 million
9:09 PM $0.00168
-3.36%
$-- $1.3 million
9:08 PM $0.00164
+2.33%
$-- $1.29 million
9:07 PM $0.00169
+10.11%
$-- $1.29 million
9:06 PM $0.00161
+0.00%
$-- $1.29 million
9:05 PM $0.00156
+0.00%
$-- $1.29 million
9:04 PM $0.00161
-5.98%
$-- $1.28 million
9:03 PM $0.00161
+0.00%
$-- $1.28 million
9:02 PM $0.00151
-1.84%
$-- $1.28 million
9:01 PM $0.00158
+0.00%
$-- $1.27 million
9:00 PM $0.00154
+3.35%
$-- $1.27 million
8:59 PM $0.00146
+0.00%
$-- $1.27 million