-X Historical Data

-X
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅258
+0.00%
$ -- $ 103
Today, at 6 PM $ 0.0₅258
+0.21%
$ -- $ 103
Today, at 5 PM $ 0.0₅258
+0.51%
$ -- $ 103
Today, at 4 PM $ 0.0₅257
+0.16%
$ -- $ 103
Today, at 3 PM $ 0.0₅256
+0.23%
$ -- $ 102
Today, at 2 PM $ 0.0₅255
-0.20%
$ -- $ 102
Today, at 1 PM $ 0.0₅256
-0.11%
$ -- $ 102
Today, at 12 PM $ 0.0₅256
+0.06%
$ -- $ 103
Today, at 11 AM $ 0.0₅256
+0.06%
$ -- $ 102
Today, at 10 AM $ 0.0₅256
+0.01%
$ -- $ 102
Today, at 9 AM $ 0.0₅256
-0.12%
$ -- $ 102
Today, at 8 AM $ 0.0₅256
+0.09%
$ -- $ 103
Today, at 7 AM $ 0.0₅256
+0.11%
$ -- $ 103
Today, at 6 AM $ 0.0₅256
+0.03%
$ -- $ 102
Today, at 5 AM $ 0.0₅256
+0.19%
$ -- $ 103
Today, at 4 AM $ 0.0₅256
-0.27%
$ -- $ 103
May 2, 1 PM $ 0.0₅276
+0.00%
$ -- $ 3
May 2, 12 PM $ 0.0₅276
+0.16%
$ -- $ 3
May 2, 11 AM $ 0.0₅276
-0.08%
$ -- $ 3
May 2, 10 AM $ 0.0₅276
-0.04%
$ -- $ 3
May 2, 9 AM $ 0.0₅276
+0.10%
$ -- $ 3
May 2, 8 AM $ 0.0₅276
+0.11%
$ -- $ 3
May 2, 7 AM $ 0.0₅276
-0.07%
$ -- $ 3
May 2, 6 AM $ 0.0₅276
+0.01%
$ -- $ 3
May 2, 5 AM $ 0.0₅276
-0.03%
$ -- $ 3
May 2, 4 AM $ 0.0₅276
-0.07%
$ -- $ 3
May 2, 3 AM $ 0.0₅276
+0.11%
$ -- $ 3
May 2, 2 AM $ 0.0₅276
+0.00%
$ -- $ 3
May 2, 1 AM $ 0.0₅276
+0.04%
$ -- $ 3
May 2, 12 AM $ 0.0₅275
+0.07%
$ -- $ 3
May 1, 11 PM $ 0.0₅275
-0.06%
$ -- $ 3
May 1, 10 PM $ 0.0₅275
+0.16%
$ -- $ 3
May 1, 9 PM $ 0.0₅275
+0.34%
$ -- $ 3
May 1, 8 PM $ 0.0₅275
-0.36%
$ -- $ 3
May 1, 7 PM $ 0.0₅276
+0.00%
$ -- $ 3
May 1, 6 PM $ 0.0₅276
-0.16%
$ -- $ 3
May 1, 5 PM $ 0.0₅277
+0.26%
$ -- $ 3
May 1, 4 PM $ 0.0₅276
-0.12%
$ -- $ 3
May 1, 3 PM $ 0.0₅277
+0.27%
$ -- $ 3
May 1, 2 PM $ 0.0₅277
-0.48%
$ -- $ 3
May 1, 1 PM $ 0.0₅277
+0.03%
$ -- $ 3
Apr 30, 8 PM $ 0.0₅272
+0.14%
$ -- $ 40
Apr 30, 7 PM $ 0.0₅272
+0.18%
$ -- $ 40
Apr 30, 6 PM $ 0.0₅271
+0.02%
$ -- $ 40
Apr 30, 5 PM $ 0.0₅271
-0.13%
$ -- $ 40
Apr 30, 4 PM $ 0.0₅272
-0.24%
$ -- $ 40
Apr 30, 3 PM $ 0.0₅272
+0.08%
$ -- $ 40
Apr 30, 2 PM $ 0.0₅271
-0.41%
$ -- $ 40
Apr 30, 1 PM $ 0.0₅272
-0.09%
$ -- $ 40
Apr 30, 12 PM $ 0.0₅272
+0.40%
$ -- $ 40
Download