Lirili Larila Historical Data

Lirili Larila
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₅28
-0.31%
$-- $2
Sep 3, 2026 $0.0₅281
+0.00%
$-- $6
Sep 1, 2026 $0.0₅282
+0.00%
$-- $8
Aug 31, 2026 $0.0₅283
-0.15%
$-- $6
Aug 30, 2026 $0.0₅285
+0.00%
$-- $0.1
Aug 29, 2026 $0.0₅285
+1.48%
$-- $39
Aug 12, 2026 $0.0₅277
+0.00%
$-- $0.0001
Aug 3, 2026 $0.0₅277
+0.00%
$-- $0.0001
Jul 28, 2026 $0.0₅276
+0.00%
$-- $0.0001
Jul 25, 2026 $0.0₅276
+0.00%
$-- $60
Jul 24, 2026 $0.0₅276
+0.00%
$-- $31
Jul 18, 2026 $0.0₅289
+0.00%
$-- $0.01
Jul 17, 2026 $0.0₅289
+0.00%
$-- $0
Jul 8, 2026 $0.0₅289
+0.00%
$-- $2
Jun 17, 2026 $0.0₅292
+0.00%
$-- $0
Jun 2, 2026 $0.0₅298
+0.16%
$-- $1
May 15, 2026 $0.0₅307
+0.00%
$-- $0
May 14, 2026 $0.0₅282
+0.00%
$-- $0.001
May 10, 2026 $0.0₅345
+1.49%
$-- $24
May 6, 2026 $0.0₅302
+0.00%
$-- $10
May 1, 2026 $0.0₅349
+1.97%
$-- $28
Apr 30, 2026 $0.0₅413
+29.16%
$-- $32
Apr 29, 2026 $0.0₅318
-0.11%
$-- $6
Apr 28, 2026 $0.0₅365
+0.00%
$-- $271
Apr 27, 2026 $0.0₅319
-1.31%
$-- $73
Apr 26, 2026 $0.0₅32
+0.18%
$-- $0
Apr 25, 2026 $0.0₅321
-0.03%
$-- $15
Apr 24, 2026 $0.0₅321
+0.13%
$-- $56
Apr 23, 2026 $0.0₅336
-1.20%
$-- $624
Apr 22, 2026 $0.0₅34
-64.87%
$-- $35,321
Apr 21, 2026 $0.0₅973
+14.11%
$-- $27,486
Download