Lirili Larila Historical Data

Lirili Larila
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.0₅28
+0.00%
$-- $2
Sep 6, 12 PM $0.0₅281
+0.00%
$-- $0
Sep 3, 6 PM $0.0₅281
+0.00%
$-- $6
Sep 1, 7 AM $0.0₅282
+0.00%
$-- $8
Aug 31, 10 AM $0.0₅283
-0.15%
$-- $6
Aug 30, 3 PM $0.0₅285
+0.00%
$-- $0.1
Aug 30, 3 AM $0.0₅285
+0.00%
$-- $34
Aug 29, 3 PM $0.0₅285
+0.00%
$-- $39
Aug 29, 1 PM $0.0₅285
+0.00%
$-- $36
Aug 29, 11 AM $0.0₅284
+0.44%
$-- $31
Aug 29, 8 AM $0.0₅282
+0.00%
$-- $19
Aug 29, 5 AM $0.0₅281
+0.00%
$-- $4
Aug 12, 4 AM $0.0₅277
+0.00%
$-- $0.0001
Aug 3, 1 AM $0.0₅277
+0.00%
$-- $0.0001
Jul 28, 2 AM $0.0₅276
+0.00%
$-- $0.0001
Jul 25, 2 AM $0.0₅276
+0.00%
$-- $60
Jul 24, 11 AM $0.0₅276
+0.00%
$-- $31
Jul 18, 8 AM $0.0₅289
+0.00%
$-- $0.01
Jul 17, 7 PM $0.0₅289
+0.00%
$-- $0
Jul 8, 3 PM $0.0₅289
+0.00%
$-- $2
Jun 17, 2 PM $0.0₅292
+0.00%
$-- $0
Jun 17, 12 PM $0.0₅292
+0.00%
$-- $0
Jun 2, 1 PM $0.0₅298
+0.16%
$-- $1
May 15, 10 AM $0.0₅307
+0.00%
$-- $0
May 14, 12 AM $0.0₅282
+0.00%
$-- $0.001
May 10, 8 AM $0.0₅345
+1.49%
$-- $24
May 6, 8 PM $0.0₅302
+0.00%
$-- $10
May 1, 3 PM $0.0₅349
+0.00%
$-- $28
May 1, 7 AM $0.0₅337
-1.49%
$-- $16
Apr 30, 3 PM $0.0₅413
+1.04%
$-- $32
Apr 30, 4 AM $0.0₅32
+0.00%
$-- $14
Apr 29, 11 AM $0.0₅318
+0.00%
$-- $6
Apr 29, 12 AM $0.0₅319
+0.00%
$-- $398
Apr 28, 4 AM $0.0₅365
+0.00%
$-- $271
Apr 27, 10 PM $0.0₅319
+0.00%
$-- $73
Apr 27, 4 AM $0.0₅323
+0.00%
$-- $20
Apr 26, 11 PM $0.0₅32
+0.00%
$-- $0
Apr 26, 5 PM $0.0₅319
-0.08%
$-- $7
Apr 25, 11 AM $0.0₅321
+0.00%
$-- $15
Apr 25, 9 AM $0.0₅321
+0.00%
$-- $16
Apr 25, 6 AM $0.0₅321
+0.00%
$-- $26
Apr 25, 5 AM $0.0₅321
+0.00%
$-- $26
Apr 25, 12 AM $0.0₅321
+0.00%
$-- $37
Apr 24, 6 PM $0.0₅321
+0.00%
$-- $56
Apr 24, 2 PM $0.0₅321
+0.10%
$-- $407
Apr 24, 1 PM $0.0₅324
+0.00%
$-- $397
Apr 24, 12 PM $0.0₅324
+0.00%
$-- $417
Apr 24, 10 AM $0.0₅323
-0.10%
$-- $520
Apr 24, 8 AM $0.0₅323
+0.00%
$-- $520
Apr 24, 6 AM $0.0₅321
+0.00%
$-- $518
Download