SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Jul 28 $14.34
+1,090.27%
$-- $203,629
Jul 21 $1.16
+5.14%
$121.02 million $77,750
Jul 14 $1.11
+13.02%
$-- $88,574
Jul 7 $1.02
+8.25%
$98.36 million $147,807
Jun 30 $1
+10.80%
$95.02 million $47,832
Jun 23 $0.939
+0.33%
$91.3 million $24,892
Jun 16 $0.965
+2.55%
$94.12 million $113,335
Jun 9 $0.994
+0.96%
$94.41 million $317,581
Jun 2 $0.932
+24.32%
$98.38 million $88,713
May 26 $0.745
+3.12%
$75.03 million $119,399
Download