Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTMALL TOKEN Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $1.04
+3.83%
$103.63 million $62,005
Jun 9, 2025 $0.997
+1.31%
$99.73 million $38,977
Jun 8, 2025 $0.984
+5.89%
$98.38 million $11,156
Jun 7, 2025 $0.932
+5.11%
$93.16 million $10,994
Jun 6, 2025 $0.891
+4.60%
$89.11 million $49,426
Jun 5, 2025 $0.835
-0.72%
$83.54 million $4,936
Jun 4, 2025 $0.837
+7.88%
$83.67 million $5,187
Jun 3, 2025 $0.775
+2.15%
$77.48 million $6,438
Jun 2, 2025 $0.759
+1.32%
$75.92 million $11,733
Jun 1, 2025 $0.745
+1.80%
$75.03 million $23,494
May 31, 2025 $0.732
+1.92%
$73.22 million $34,529
May 30, 2025 $0.719
+0.18%
$71.89 million $37,341
May 29, 2025 $0.721
-0.26%
$72.08 million $24,036
Download