SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $7.56
-23.68%
$-- $171,510
Aug 2, 2025 $14.34
+881.17%
$990.32 million $105,339
Aug 1, 2025 $2.15
+110.68%
$128.69 million $46,950
Jul 31, 2025 $1.03
-11.88%
$102.72 million $5,949
Jul 30, 2025 $1.01
-5.40%
$101.29 million $19,847
Jul 29, 2025 $1.08
-5.74%
$107.6 million $9,763
Jul 28, 2025 $1.14
-5.20%
$114.25 million $15,781
Jul 27, 2025 $1.21
+2.28%
$121.02 million $12,679
Jul 26, 2025 $1.16
-1.64%
$117.96 million $7,828
Jul 25, 2025 $1.17
-1.12%
$117.39 million $7,546
Jul 24, 2025 $1.19
+2.59%
$118.69 million $17,693
Jul 23, 2025 $1.15
-2.82%
$115.39 million $22,767
Jul 22, 2025 $1.19
+0.68%
$119.01 million $10,164
Jul 21, 2025 $1.18
+7.04%
$118.07 million $11,751
Jul 20, 2025 $1.11
+0.07%
$-- $15,411
Jul 19, 2025 $1.11
-0.28%
$110.58 million $15,409
Jul 18, 2025 $1.11
+7.01%
$110.71 million $21,586
Jul 17, 2025 $1.03
-2.05%
$103.3 million $15,504
Jul 16, 2025 $1.06
+5.29%
$105.55 million $18,288
Jul 15, 2025 $0.997
+2.69%
$-- $9,530
Jul 14, 2025 $0.969
-0.93%
$96.94 million $8,256
Jul 13, 2025 $0.984
-1.20%
$98.36 million $18,404
Jul 12, 2025 $1.02
-4.47%
$102.41 million $19,892
Jul 11, 2025 $1.07
+5.32%
$107.26 million $16,563
Jul 10, 2025 $1.02
+4.44%
$102.07 million $22,064
Jul 9, 2025 $0.978
-5.84%
$97.8 million $15,618
Jul 8, 2025 $1.04
+5.89%
$103.9 million $46,763
Jul 7, 2025 $0.981
+3.69%
$98.1 million $26,907
Jul 6, 2025 $0.95
-5.44%
$95.02 million $12,218
Jul 5, 2025 $1
+3.48%
$100.43 million $8,161
Jul 4, 2025 $0.971
-0.36%
$97.06 million $9,932
Jul 3, 2025 $0.963
+0.51%
$-- $7,348
Jul 2, 2025 $0.958
-0.50%
$95.81 million $5,781
Jul 1, 2025 $0.971
+6.23%
$97.08 million $10,650
Jun 30, 2025 $0.915
+0.91%
$91.46 million $5,961
Jun 29, 2025 $0.913
-0.45%
$91.3 million $173,903
Jun 26, 2025 $0.939
-1.94%
$-- $6,706
Jun 25, 2025 $0.976
+0.30%
$97.56 million $2,965
Jun 24, 2025 $0.972
-0.13%
$97.16 million $6,916
Jun 23, 2025 $0.975
+4.14%
$97.48 million $8,305
Jun 22, 2025 $0.941
-2.39%
$94.12 million $6,712
Jun 21, 2025 $0.965
-2.44%
$96.5 million $3,910
Jun 20, 2025 $0.99
+0.62%
$99.01 million $19,354
Jun 19, 2025 $0.983
+1.10%
$98.27 million $40,375
Jun 16, 2025 $0.931
-1.09%
$-- $49,696
Jun 15, 2025 $0.944
-4.68%
$94.41 million $40,329
Jun 14, 2025 $0.994
-4.53%
$99.38 million $24,339
Jun 13, 2025 $1.04
-0.13%
$103.96 million $67,652
Jun 12, 2025 $1.04
-1.34%
$103.95 million $113,520
Jun 11, 2025 $1.01
-2.79%
$-- $11,087
Download