SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 7.56
-23.68%
$ -- $ 171,510
Aug 2, 2025 $ 14.34
+881.17%
$ 990.32 million $ 105,339
Aug 1, 2025 $ 2.15
+110.68%
$ 128.69 million $ 46,950
Jul 31, 2025 $ 1.03
-11.88%
$ 102.72 million $ 5,949
Jul 30, 2025 $ 1.01
-5.40%
$ 101.29 million $ 19,847
Jul 29, 2025 $ 1.08
-5.74%
$ 107.6 million $ 9,763
Jul 28, 2025 $ 1.14
-5.20%
$ 114.25 million $ 15,781
Jul 27, 2025 $ 1.21
+2.28%
$ 121.02 million $ 12,679
Jul 26, 2025 $ 1.16
-1.64%
$ 117.96 million $ 7,828
Jul 25, 2025 $ 1.17
-1.12%
$ 117.39 million $ 7,546
Jul 24, 2025 $ 1.19
+2.59%
$ 118.69 million $ 17,693
Jul 23, 2025 $ 1.15
-2.82%
$ 115.39 million $ 22,767
Jul 22, 2025 $ 1.19
+0.68%
$ 119.01 million $ 10,164
Jul 21, 2025 $ 1.18
+7.04%
$ 118.07 million $ 11,751
Jul 20, 2025 $ 1.11
+0.07%
$ -- $ 15,411
Jul 19, 2025 $ 1.11
-0.28%
$ 110.58 million $ 15,409
Jul 18, 2025 $ 1.11
+7.01%
$ 110.71 million $ 21,586
Jul 17, 2025 $ 1.03
-2.05%
$ 103.3 million $ 15,504
Jul 16, 2025 $ 1.06
+5.29%
$ 105.55 million $ 18,288
Jul 15, 2025 $ 0.997
+2.69%
$ -- $ 9,530
Jul 14, 2025 $ 0.969
-0.93%
$ 96.94 million $ 8,256
Jul 13, 2025 $ 0.984
-1.20%
$ 98.36 million $ 18,404
Jul 12, 2025 $ 1.02
-4.47%
$ 102.41 million $ 19,892
Jul 11, 2025 $ 1.07
+5.32%
$ 107.26 million $ 16,563
Jul 10, 2025 $ 1.02
+4.44%
$ 102.07 million $ 22,064
Jul 9, 2025 $ 0.978
-5.84%
$ 97.8 million $ 15,618
Jul 8, 2025 $ 1.04
+5.89%
$ 103.9 million $ 46,763
Jul 7, 2025 $ 0.981
+3.69%
$ 98.1 million $ 26,907
Jul 6, 2025 $ 0.95
-5.44%
$ 95.02 million $ 12,218
Jul 5, 2025 $ 1
+3.48%
$ 100.43 million $ 8,161
Jul 4, 2025 $ 0.971
-0.36%
$ 97.06 million $ 9,932
Jul 3, 2025 $ 0.963
+0.51%
$ -- $ 7,348
Jul 2, 2025 $ 0.958
-0.50%
$ 95.81 million $ 5,781
Jul 1, 2025 $ 0.971
+6.23%
$ 97.08 million $ 10,650
Jun 30, 2025 $ 0.915
+0.91%
$ 91.46 million $ 5,961
Jun 29, 2025 $ 0.913
-0.45%
$ 91.3 million $ 173,903
Jun 26, 2025 $ 0.939
-1.94%
$ -- $ 6,706
Jun 25, 2025 $ 0.976
+0.30%
$ 97.56 million $ 2,965
Jun 24, 2025 $ 0.972
-0.13%
$ 97.16 million $ 6,916
Jun 23, 2025 $ 0.975
+4.14%
$ 97.48 million $ 8,305
Jun 22, 2025 $ 0.941
-2.39%
$ 94.12 million $ 6,712
Jun 21, 2025 $ 0.965
-2.44%
$ 96.5 million $ 3,910
Jun 20, 2025 $ 0.99
+0.62%
$ 99.01 million $ 19,354
Jun 19, 2025 $ 0.983
+1.10%
$ 98.27 million $ 40,375
Jun 16, 2025 $ 0.931
-1.09%
$ -- $ 49,696
Jun 15, 2025 $ 0.944
-4.68%
$ 94.41 million $ 40,329
Jun 14, 2025 $ 0.994
-4.53%
$ 99.38 million $ 24,339
Jun 13, 2025 $ 1.04
-0.13%
$ 103.96 million $ 67,652
Jun 12, 2025 $ 1.04
-1.34%
$ 103.95 million $ 113,520
Jun 11, 2025 $ 1.01
-2.79%
$ -- $ 11,087
Download