Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $7.56
-23.68%
$-- $171,510
Aug 2, 2025 $14.34
+881.17%
$990.32 million $105,339
Aug 1, 2025 $2.15
+110.68%
$128.69 million $46,950
Jul 31, 2025 $1.03
-11.88%
$102.72 million $5,949
Jul 30, 2025 $1.01
-5.40%
$101.29 million $19,847
Jul 29, 2025 $1.08
-5.74%
$107.6 million $9,763
Jul 28, 2025 $1.14
-5.20%
$114.25 million $15,781
Jul 27, 2025 $1.21
+2.28%
$121.02 million $12,679
Jul 26, 2025 $1.16
-1.64%
$117.96 million $7,828
Jul 25, 2025 $1.17
-1.12%
$117.39 million $7,546
Jul 24, 2025 $1.19
+2.59%
$118.69 million $17,693
Jul 23, 2025 $1.15
-2.82%
$115.39 million $22,767
Jul 22, 2025 $1.19
+0.68%
$119.01 million $10,164
Jul 21, 2025 $1.18
+7.04%
$118.07 million $11,751
Jul 20, 2025 $1.11
+0.07%
$-- $15,411
Jul 19, 2025 $1.11
-0.28%
$110.58 million $15,409
Jul 18, 2025 $1.11
+7.01%
$110.71 million $21,586
Jul 17, 2025 $1.03
-2.05%
$103.3 million $15,504
Jul 16, 2025 $1.06
+5.29%
$105.55 million $18,288
Jul 15, 2025 $0.997
+2.69%
$-- $9,530
Jul 14, 2025 $0.969
-0.93%
$96.94 million $8,256
Jul 13, 2025 $0.984
-1.20%
$98.36 million $18,404
Jul 12, 2025 $1.02
-4.47%
$102.41 million $19,892
Jul 11, 2025 $1.07
+5.32%
$107.26 million $16,563
Jul 10, 2025 $1.02
+4.44%
$102.07 million $22,064
Jul 9, 2025 $0.978
-5.84%
$97.8 million $15,618
Jul 8, 2025 $1.04
+5.89%
$103.9 million $46,763
Jul 7, 2025 $0.981
+3.69%
$98.1 million $26,907
Jul 6, 2025 $0.95
-5.44%
$95.02 million $12,218
Jul 5, 2025 $1
+3.48%
$100.43 million $8,161
Jul 4, 2025 $0.971
-0.36%
$97.06 million $9,932
Jul 3, 2025 $0.963
+0.51%
$-- $7,348
Jul 2, 2025 $0.958
-0.50%
$95.81 million $5,781
Jul 1, 2025 $0.971
+6.23%
$97.08 million $10,650
Jun 30, 2025 $0.915
+0.91%
$91.46 million $5,961
Jun 29, 2025 $0.913
-0.45%
$91.3 million $173,903
Jun 26, 2025 $0.939
-1.94%
$-- $6,706
Jun 25, 2025 $0.976
+0.30%
$97.56 million $2,965
Jun 24, 2025 $0.972
-0.13%
$97.16 million $6,916
Jun 23, 2025 $0.975
+4.14%
$97.48 million $8,305
Jun 22, 2025 $0.941
-2.39%
$94.12 million $6,712
Jun 21, 2025 $0.965
-2.44%
$96.5 million $3,910
Jun 20, 2025 $0.99
+0.62%
$99.01 million $19,354
Jun 19, 2025 $0.983
+1.10%
$98.27 million $40,375
Jun 16, 2025 $0.931
-1.09%
$-- $49,696
Jun 15, 2025 $0.944
-4.68%
$94.41 million $40,329
Jun 14, 2025 $0.994
-4.53%
$99.38 million $24,339
Jun 13, 2025 $1.04
-0.13%
$103.96 million $67,652
Jun 12, 2025 $1.04
-1.34%
$103.95 million $113,520
Jun 11, 2025 $1.01
-2.79%
$-- $11,087
Download