apewifdress Historical Data

APEWIF Page 11
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.00021
-1.67%
$-- $935,965
12:11 PM $0.000213
+1.23%
$-- $949,825
12:10 PM $0.000211
+0.76%
$-- $936,677
12:09 PM $0.000209
-1.51%
$-- $929,471
12:08 PM $0.000212
-0.45%
$-- $940,152
12:07 PM $0.000213
+3.89%
$-- $941,977
12:06 PM $0.000203
-3.07%
$-- $895,824
12:05 PM $0.00021
+3.13%
$-- $923,782
12:04 PM $0.000204
-0.89%
$-- $897,677
12:03 PM $0.000205
-0.65%
$-- $901,304
12:02 PM $0.000208
-1.66%
$-- $910,224
12:01 PM $0.000209
+0.59%
$-- $917,149
12:00 PM $0.000208
-1.87%
$-- $910,489
11:59 AM $0.000212
-1.13%
$-- $924,890
11:58 AM $0.000215
-0.93%
$-- $937,361
11:57 AM $0.000215
+0.97%
$-- $937,295
11:56 AM $0.000213
+3.36%
$-- $926,935
11:55 AM $0.000212
-10.83%
$-- $917,865
11:54 AM $0.000238
-4.08%
$-- $1.03 million
11:53 AM $0.00025
-1.06%
$-- $1.08 million
11:52 AM $0.000253
+2.82%
$-- $1.09 million
11:51 AM $0.000246
-1.22%
$-- $1.06 million
11:50 AM $0.000246
-0.49%
$-- $1.06 million
11:49 AM $0.000247
+3.58%
$-- $1.06 million
11:48 AM $0.000237
+0.90%
$-- $1.02 million
11:47 AM $0.000234
-1.69%
$-- $1 million
11:46 AM $0.000248
+3.25%
$-- $1.06 million
11:45 AM $0.000241
+4.57%
$-- $1.03 million
11:44 AM $0.00023
+0.68%
$-- $985,547
11:43 AM $0.000228
+0.81%
$-- $979,256
11:42 AM $0.000225
+4.37%
$-- $965,621
11:41 AM $0.000216
+3.63%
$-- $923,908
11:40 AM $0.000208
+1.65%
$-- $891,379
11:39 AM $0.000205
-1.51%
$-- $875,248
11:38 AM $0.000207
+2.37%
$-- $885,621
11:37 AM $0.000203
+1.77%
$-- $866,487
11:36 AM $0.0002
+2.99%
$-- $857,290
11:35 AM $0.000196
+0.09%
$-- $837,460
11:34 AM $0.000196
+0.10%
$-- $838,408
11:33 AM $0.000196
+0.67%
$-- $840,470
11:32 AM $0.000196
+0.65%
$-- $839,179
11:31 AM $0.000195
-0.43%
$-- $834,457
11:30 AM $0.000194
-0.42%
$-- $828,979
11:29 AM $0.000195
+0.62%
$-- $833,136
11:28 AM $0.000195
+0.45%
$-- $833,848
11:27 AM $0.000195
-0.95%
$-- $831,287
11:26 AM $0.000197
+0.05%
$-- $840,532
11:25 AM $0.000197
-0.28%
$-- $840,120
11:24 AM $0.000195
+0.69%
$-- $834,133
11:23 AM $0.000194
-0.17%
$-- $828,987