apewifdress Historical Data

APEWIF Page 12
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.000247
+3.58%
$-- $1.06 million
11:48 AM $0.000237
+0.90%
$-- $1.02 million
11:47 AM $0.000234
-1.69%
$-- $1 million
11:46 AM $0.000248
+3.25%
$-- $1.06 million
11:45 AM $0.000241
+4.57%
$-- $1.03 million
11:44 AM $0.00023
+0.68%
$-- $985,547
11:43 AM $0.000228
+0.81%
$-- $979,256
11:42 AM $0.000225
+4.37%
$-- $965,621
11:41 AM $0.000216
+3.63%
$-- $923,908
11:40 AM $0.000208
+1.65%
$-- $891,379
11:39 AM $0.000205
-1.51%
$-- $875,248
11:38 AM $0.000207
+2.37%
$-- $885,621
11:37 AM $0.000203
+1.77%
$-- $866,487
11:36 AM $0.0002
+2.99%
$-- $857,290
11:35 AM $0.000196
+0.09%
$-- $837,460
11:34 AM $0.000196
+0.10%
$-- $838,408
11:33 AM $0.000196
+0.67%
$-- $840,470
11:32 AM $0.000196
+0.65%
$-- $839,179
11:31 AM $0.000195
-0.43%
$-- $834,457
11:30 AM $0.000194
-0.42%
$-- $828,979
11:29 AM $0.000195
+0.62%
$-- $833,136
11:28 AM $0.000195
+0.45%
$-- $833,848
11:27 AM $0.000195
-0.95%
$-- $831,287
11:26 AM $0.000197
+0.05%
$-- $840,532
11:25 AM $0.000197
-0.28%
$-- $840,120
11:24 AM $0.000195
+0.69%
$-- $834,133
11:23 AM $0.000194
-0.17%
$-- $828,987
11:22 AM $0.000193
-1.31%
$-- $824,153
11:21 AM $0.000197
-0.51%
$-- $839,415
11:20 AM $0.000198
+0.69%
$-- $844,155
11:19 AM $0.000196
-0.56%
$-- $835,793
11:18 AM $0.000195
-1.10%
$-- $833,420
11:17 AM $0.000197
-0.97%
$-- $840,136
11:16 AM $0.000199
-2.45%
$-- $846,879
11:15 AM $0.000204
+4.51%
$-- $869,417
11:14 AM $0.000196
+1.79%
$-- $833,023
11:13 AM $0.000195
+0.89%
$-- $829,134
11:12 AM $0.000193
-1.08%
$-- $821,728
11:11 AM $0.000195
-0.01%
$-- $828,514
11:10 AM $0.000193
-4.13%
$-- $821,742
11:09 AM $0.0002
-0.02%
$-- $851,941
11:08 AM $0.000202
+1.29%
$-- $859,595
11:07 AM $0.000198
-4.89%
$-- $843,427
11:06 AM $0.000208
+4.81%
$-- $881,788
11:05 AM $0.000198
-0.25%
$-- $842,181
11:04 AM $0.000198
+0.85%
$-- $840,916
11:03 AM $0.000199
+4.55%
$-- $843,296
11:02 AM $0.000189
+0.36%
$-- $803,813
11:01 AM $0.000188
+6.34%
$-- $797,619
11:00 AM $0.000176
-5.66%
$-- $747,283