apewifdress Historical Data

APEWIF Page 13
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.000197
-0.28%
$-- $840,120
11:24 AM $0.000195
+0.69%
$-- $834,133
11:23 AM $0.000194
-0.17%
$-- $828,987
11:22 AM $0.000193
-1.31%
$-- $824,153
11:21 AM $0.000197
-0.51%
$-- $839,415
11:20 AM $0.000198
+0.69%
$-- $844,155
11:19 AM $0.000196
-0.56%
$-- $835,793
11:18 AM $0.000195
-1.10%
$-- $833,420
11:17 AM $0.000197
-0.97%
$-- $840,136
11:16 AM $0.000199
-2.45%
$-- $846,879
11:15 AM $0.000204
+4.51%
$-- $869,417
11:14 AM $0.000196
+1.79%
$-- $833,023
11:13 AM $0.000195
+0.89%
$-- $829,134
11:12 AM $0.000193
-1.08%
$-- $821,728
11:11 AM $0.000195
-0.01%
$-- $828,514
11:10 AM $0.000193
-4.13%
$-- $821,742
11:09 AM $0.0002
-0.02%
$-- $851,941
11:08 AM $0.000202
+1.29%
$-- $859,595
11:07 AM $0.000198
-4.89%
$-- $843,427
11:06 AM $0.000208
+4.81%
$-- $881,788
11:05 AM $0.000198
-0.25%
$-- $842,181
11:04 AM $0.000198
+0.85%
$-- $840,916
11:03 AM $0.000199
+4.55%
$-- $843,296
11:02 AM $0.000189
+0.36%
$-- $803,813
11:01 AM $0.000188
+6.34%
$-- $797,619
11:00 AM $0.000176
-5.66%
$-- $747,283
10:59 AM $0.000186
-1.21%
$-- $787,116
10:58 AM $0.000187
+0.78%
$-- $793,049
10:57 AM $0.000185
-0.14%
$-- $783,902
10:56 AM $0.000187
+0.25%
$-- $789,400
10:55 AM $0.000187
-4.26%
$-- $788,763
10:54 AM $0.000196
-3.19%
$-- $826,302
10:53 AM $0.000203
-0.45%
$-- $854,290
10:52 AM $0.000204
+1.61%
$-- $860,796
10:51 AM $0.000202
+0.59%
$-- $851,966
10:50 AM $0.000201
+0.45%
$-- $847,497
10:49 AM $0.000199
-0.24%
$-- $840,132
10:48 AM $0.000199
+1.20%
$-- $839,481
10:47 AM $0.000198
-0.24%
$-- $833,282
10:46 AM $0.000197
-1.73%
$-- $830,218
10:45 AM $0.0002
-0.07%
$-- $843,672
10:44 AM $0.000201
-0.28%
$-- $844,102
10:43 AM $0.000199
-0.14%
$-- $839,463
10:42 AM $0.000199
+0.47%
$-- $836,335
10:41 AM $0.000199
+2.23%
$-- $838,964
10:40 AM $0.000196
+2.55%
$-- $825,936
10:39 AM $0.000191
-0.02%
$-- $806,672
10:38 AM $0.000191
+1.18%
$-- $807,715
10:37 AM $0.000189
+0.46%
$-- $799,319
10:36 AM $0.000187
-1.90%
$-- $789,521