apewifdress Historical Data

APEWIF Page 17
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.000197
-1.73%
$-- $830,218
10:45 AM $0.0002
-0.07%
$-- $843,672
10:44 AM $0.000201
-0.28%
$-- $844,102
10:43 AM $0.000199
-0.14%
$-- $839,463
10:42 AM $0.000199
+0.47%
$-- $836,335
10:41 AM $0.000199
+2.23%
$-- $838,964
10:40 AM $0.000196
+2.55%
$-- $825,936
10:39 AM $0.000191
-0.02%
$-- $806,672
10:38 AM $0.000191
+1.18%
$-- $807,715
10:37 AM $0.000189
+0.46%
$-- $799,319
10:36 AM $0.000187
-1.90%
$-- $789,521
10:35 AM $0.00019
+1.33%
$-- $804,902
10:34 AM $0.000189
+1.55%
$-- $796,695
10:33 AM $0.000187
+1.94%
$-- $790,364
10:32 AM $0.000183
-7.60%
$-- $773,525
10:31 AM $0.000197
-3.52%
$-- $831,327
10:30 AM $0.0002
-1.54%
$-- $841,358
10:29 AM $0.000203
+0.39%
$-- $854,269
10:28 AM $0.000205
+1.26%
$-- $862,482
10:27 AM $0.000204
+0.49%
$-- $858,291
10:26 AM $0.000204
+1.08%
$-- $861,345
10:25 AM $0.000201
-1.38%
$-- $844,904
10:24 AM $0.000202
+0.65%
$-- $848,139
10:23 AM $0.000199
+0.91%
$-- $836,043
10:22 AM $0.000196
+0.41%
$-- $824,332
10:21 AM $0.000196
-2.54%
$-- $821,930
10:20 AM $0.000199
+2.40%
$-- $835,823
10:19 AM $0.000196
-0.44%
$-- $822,881
10:18 AM $0.000198
-1.16%
$-- $827,638
10:17 AM $0.000195
+3.52%
$-- $817,266
10:16 AM $0.000186
+2.76%
$-- $775,961
10:15 AM $0.00018
+3.49%
$-- $748,481
10:14 AM $0.000175
+3.73%
$-- $729,768
10:13 AM $0.00017
-5.16%
$-- $705,492
10:12 AM $0.000177
+8.60%
$-- $735,185
10:11 AM $0.000164
-7.76%
$-- $676,605
10:10 AM $0.000179
-1.12%
$-- $737,956
10:09 AM $0.000179
-0.28%
$-- $739,386
10:08 AM $0.000182
+2.28%
$-- $748,891
10:07 AM $0.000177
-0.03%
$-- $729,370
10:06 AM $0.000175
+1.81%
$-- $722,204
10:05 AM $0.000176
+2.29%
$-- $724,324
10:04 AM $0.000173
+3.57%
$-- $711,815
10:03 AM $0.000167
-1.05%
$-- $686,833
10:02 AM $0.000168
+3.22%
$-- $689,966
10:01 AM $0.000165
+0.70%
$-- $676,529
10:00 AM $0.000163
-3.03%
$-- $668,294
9:59 AM $0.00017
+0.40%
$-- $696,941
9:58 AM $0.00017
-1.26%
$-- $693,074
9:57 AM $0.000171
+3.03%
$-- $696,839