apewifdress Historical Data

APEWIF Page 18
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.000177
-0.03%
$-- $729,370
10:06 AM $0.000175
+1.81%
$-- $722,204
10:05 AM $0.000176
+2.29%
$-- $724,324
10:04 AM $0.000173
+3.57%
$-- $711,815
10:03 AM $0.000167
-1.05%
$-- $686,833
10:02 AM $0.000168
+3.22%
$-- $689,966
10:01 AM $0.000165
+0.70%
$-- $676,529
10:00 AM $0.000163
-3.03%
$-- $668,294
9:59 AM $0.00017
+0.40%
$-- $696,941
9:58 AM $0.00017
-1.26%
$-- $693,074
9:57 AM $0.000171
+3.03%
$-- $696,839
9:56 AM $0.000171
+2.57%
$-- $695,499
9:55 AM $0.000165
+1.80%
$-- $670,186
9:54 AM $0.000162
-1.82%
$-- $655,614
9:53 AM $0.000167
+2.47%
$-- $675,988
9:52 AM $0.000159
-2.72%
$-- $642,280
9:51 AM $0.000163
+2.36%
$-- $659,587
9:50 AM $0.000159
-4.13%
$-- $643,407
9:49 AM $0.000164
+0.89%
$-- $661,706
9:48 AM $0.000162
+1.20%
$-- $651,439
9:47 AM $0.000157
-1.37%
$-- $629,042
9:46 AM $0.000161
+1.27%
$-- $645,950
9:45 AM $0.000157
+0.88%
$-- $630,022
9:44 AM $0.000157
-3.01%
$-- $626,133
9:43 AM $0.000161
-1.03%
$-- $641,500
9:42 AM $0.00016
-0.76%
$-- $635,734
9:41 AM $0.000159
-3.11%
$-- $632,392
9:40 AM $0.000164
-0.54%
$-- $653,224
8:38 AM $0.000237
+0.00%
$-- $59
8:37 AM $0.000237
+0.00%
$-- $60
Download