apewifdress Historical Data

APEWIF
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.000145
-1.94%
$-- $777,394
2:32 PM $0.000146
-0.01%
$-- $783,138
2:31 PM $0.000147
+1.11%
$-- $789,402
2:30 PM $0.000147
-0.78%
$-- $789,570
2:29 PM $0.000148
-0.01%
$-- $795,028
2:28 PM $0.000149
+0.12%
$-- $795,475
2:27 PM $0.00015
-1.16%
$-- $800,373
2:26 PM $0.000151
+0.00%
$-- $809,118
2:25 PM $0.000151
-0.87%
$-- $808,503
2:24 PM $0.000154
+0.00%
$-- $822,402
2:23 PM $0.000154
-0.37%
$-- $822,613
2:22 PM $0.000154
-0.06%
$-- $822,687
2:21 PM $0.000152
-0.17%
$-- $815,152
2:20 PM $0.000152
-0.03%
$-- $815,564
2:18 PM $0.00015
-0.11%
$-- $803,869
2:17 PM $0.00015
+0.08%
$-- $805,948
2:16 PM $0.000151
-0.30%
$-- $808,190
2:15 PM $0.000159
+2.34%
$-- $852,902
2:14 PM $0.000156
+0.03%
$-- $833,742
2:13 PM $0.000155
-2.26%
$-- $828,117
2:12 PM $0.000159
-0.01%
$-- $847,230
2:11 PM $0.000155
+0.15%
$-- $829,619
2:10 PM $0.000158
-0.08%
$-- $845,565
2:09 PM $0.000159
+0.00%
$-- $846,789
2:08 PM $0.000159
+0.00%
$-- $847,121
2:07 PM $0.00016
+0.00%
$-- $852,441
2:06 PM $0.00016
+0.00%
$-- $852,520
2:05 PM $0.000158
+0.18%
$-- $844,421
2:04 PM $0.00016
+0.13%
$-- $852,871
2:03 PM $0.000158
-0.76%
$-- $840,411
2:02 PM $0.000158
-0.97%
$-- $842,666
2:01 PM $0.00016
+0.08%
$-- $849,907
2:00 PM $0.000158
-0.93%
$-- $841,110
1:59 PM $0.00016
-0.37%
$-- $851,399
1:58 PM $0.000159
-1.74%
$-- $844,618
1:57 PM $0.000162
+0.25%
$-- $859,564
1:56 PM $0.000162
+1.27%
$-- $858,419
1:55 PM $0.000161
-1.18%
$-- $851,221
1:54 PM $0.000162
+0.77%
$-- $856,220
1:53 PM $0.000161
-1.48%
$-- $848,630
1:52 PM $0.000164
+0.32%
$-- $860,952
1:51 PM $0.000162
+0.45%
$-- $850,769
1:50 PM $0.000162
-1.25%
$-- $849,687
1:49 PM $0.000164
+2.85%
$-- $859,917
1:48 PM $0.00016
-2.35%
$-- $836,129
1:47 PM $0.000164
+2.08%
$-- $854,870
1:46 PM $0.000161
-2.54%
$-- $840,016
1:45 PM $0.000163
-0.23%
$-- $849,481
1:44 PM $0.000164
-0.34%
$-- $850,101
1:43 PM $0.000166
+2.56%
$-- $857,677
Download