たびちゃん Historical Data

NYANDOG
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 72
Apr 29, 2 PM $ 0.0₅231
-0.01%
$ -- $ 72
Apr 29, 1 PM $ 0.0₅231
-0.78%
$ -- $ 132
Apr 29, 12 PM $ 0.0₅232
-0.84%
$ -- $ 133
Apr 29, 11 AM $ 0.0₅234
-0.04%
$ -- $ 201
Apr 29, 10 AM $ 0.0₅235
-0.20%
$ -- $ 202
Apr 29, 9 AM $ 0.0₅234
+0.24%
$ -- $ 3,369
Apr 29, 8 AM $ 0.0₅233
+0.00%
$ -- $ 3,941
Apr 29, 7 AM $ 0.0₅234
+0.21%
$ -- $ 3,935
Apr 29, 6 AM $ 0.0₅234
-0.12%
$ -- $ 3,943
Apr 29, 5 AM $ 0.0₅234
-0.24%
$ -- $ 3,939
Apr 29, 4 AM $ 0.0₅234
+0.92%
$ -- $ 3,918
Apr 29, 3 AM $ 0.0₅232
+0.75%
$ -- $ 3,896
Apr 29, 2 AM $ 0.0₅23
-0.26%
$ -- $ 3,881
Apr 29, 1 AM $ 0.0₅229
-0.39%
$ -- $ 3,866
Apr 29, 12 AM $ 0.0₅23
-0.07%
$ -- $ 3,875
Apr 28, 11 PM $ 0.0₅23
+0.04%
$ -- $ 3,874
Apr 28, 10 PM $ 0.0₅23
+0.00%
$ -- $ 3,878
Apr 28, 9 PM $ 0.0₅23
-0.30%
$ -- $ 3,878
Apr 28, 8 PM $ 0.0₅231
-0.23%
$ -- $ 3,892
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 3,881
Apr 28, 6 PM $ 0.0₅23
+0.15%
$ -- $ 3,886
Apr 28, 5 PM $ 0.0₅23
+0.30%
$ -- $ 3,867
Apr 28, 4 PM $ 0.0₅229
-0.11%
$ -- $ 3,860
Download