Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 PM $0.0901
+0.49%
$2.97 million $469,646
Mar 14, 10 PM $0.0897
-0.24%
$2.96 million $467,580
Mar 14, 9 PM $0.09
+0.01%
$2.97 million $466,281
Mar 14, 8 PM $0.0901
+0.11%
$2.97 million $465,347
Mar 14, 7 PM $0.09
+0.31%
$2.97 million $463,417
Mar 14, 6 PM $0.0897
+0.22%
$2.96 million $460,076
Mar 14, 5 PM $0.0896
-0.09%
$2.95 million $458,272
Mar 14, 4 PM $0.0897
+0.11%
$2.95 million $456,896
Mar 14, 3 PM $0.0896
-0.06%
$2.95 million $456,256
Mar 14, 2 PM $0.0896
-0.56%
$2.95 million $454,737
Mar 14, 1 PM $0.0901
+0.10%
$2.97 million $454,107
Mar 14, 12 PM $0.09
-0.15%
$2.97 million $454,460
Mar 14, 11 AM $0.0902
+0.76%
$2.97 million $454,303
Mar 14, 10 AM $0.0894
+0.04%
$2.95 million $457,811
Mar 14, 9 AM $0.0894
-0.06%
$2.95 million $457,449
Mar 14, 8 AM $0.0895
-0.06%
$2.95 million $456,033
Mar 14, 7 AM $0.0895
-0.07%
$2.95 million $453,404
Mar 14, 6 AM $0.0896
-0.16%
$2.95 million $449,789
Mar 14, 5 AM $0.0897
-0.20%
$2.96 million $444,250
Mar 14, 4 AM $0.0899
-0.13%
$2.96 million $446,424
Mar 14, 3 AM $0.09
+0.15%
$2.97 million $439,080
Mar 14, 2 AM $0.0899
+0.43%
$2.96 million $493,003
Mar 14, 1 AM $0.0896
+0.16%
$2.95 million $490,513
Mar 14, 12 AM $0.0895
-0.13%
$2.95 million $486,791
Mar 13, 11 PM $0.0896
+0.09%
$2.95 million $483,918
Mar 13, 10 PM $0.0895
+0.05%
$2.95 million $481,428
Mar 13, 9 PM $0.0895
-0.22%
$2.95 million $478,531
Mar 13, 8 PM $0.0897
+0.33%
$2.95 million $473,726
Mar 13, 7 PM $0.0894
+0.07%
$2.94 million $470,912
Mar 13, 6 PM $0.0893
-0.02%
$2.94 million $469,113
Mar 13, 5 PM $0.0894
-0.16%
$2.94 million $465,593
Mar 13, 4 PM $0.0895
+0.12%
$2.95 million $462,838
Mar 13, 3 PM $0.0894
-0.27%
$2.94 million $457,671
Mar 13, 2 PM $0.0896
-0.32%
$2.95 million $454,601
Mar 13, 1 PM $0.0899
-0.02%
$2.96 million $448,973
Mar 13, 12 PM $0.0899
+0.21%
$2.96 million $441,018
Mar 13, 11 AM $0.0898
-0.04%
$2.96 million $437,687
Mar 13, 10 AM $0.0898
-0.08%
$2.96 million $433,501
Mar 13, 9 AM $0.0898
+0.11%
$2.96 million $429,335
Mar 13, 8 AM $0.0897
-0.10%
$2.96 million $422,967
Mar 13, 7 AM $0.0898
+0.17%
$2.96 million $417,757
Mar 13, 6 AM $0.0897
-0.15%
$2.95 million $414,947
Mar 13, 5 AM $0.0898
+0.15%
$2.96 million $410,975
Mar 13, 4 AM $0.0897
+0.02%
$2.95 million $406,927
Mar 13, 3 AM $0.0896
-0.01%
$2.95 million $404,765
Mar 13, 2 AM $0.0896
-0.05%
$2.95 million $464,199
Mar 13, 1 AM $0.0897
-0.09%
$2.95 million $460,556
Mar 13, 12 AM $0.0897
+0.00%
$2.96 million $452,005
Mar 12, 11 PM $0.0897
-0.01%
$2.96 million $440,495
Mar 12, 10 PM $0.0898
+0.04%
$2.96 million $437,436