Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 9 PM $0.0897
+0.11%
$2.96 million $434,936
Mar 12, 8 PM $0.0897
-0.10%
$2.95 million $430,557
Mar 12, 7 PM $0.0897
+0.48%
$2.96 million $426,639
Mar 12, 6 PM $0.0893
+0.10%
$2.94 million $420,928
Mar 12, 5 PM $0.0892
-0.04%
$2.94 million $418,138
Mar 12, 4 PM $0.0892
+0.03%
$2.94 million $415,409
Mar 12, 3 PM $0.0892
-0.01%
$2.94 million $413,169
Mar 12, 2 PM $0.0892
+0.00%
$2.94 million $410,088
Mar 12, 1 PM $0.0892
-0.01%
$2.94 million $410,085
Mar 12, 12 PM $0.0892
-0.06%
$2.94 million $413,025
Mar 12, 11 AM $0.0893
+0.08%
$2.94 million $401,751
Mar 12, 10 AM $0.0892
-0.17%
$2.94 million $390,364
Mar 12, 9 AM $0.0893
+0.06%
$2.94 million $374,850
Mar 12, 8 AM $0.0892
+0.00%
$2.94 million $365,505
Mar 12, 7 AM $0.0892
-0.16%
$2.94 million $366,381
Mar 12, 6 AM $0.0893
+0.02%
$2.94 million $365,258
Mar 12, 5 AM $0.0892
+0.00%
$2.94 million $365,720
Mar 12, 4 AM $0.0892
-0.01%
$2.94 million $365,332
Mar 12, 3 AM $0.0892
+0.01%
$2.94 million $363,234
Mar 12, 2 AM $0.0892
-0.14%
$2.94 million $455,518
Mar 12, 1 AM $0.0893
+0.11%
$2.94 million $453,442
Mar 12, 12 AM $0.0892
-0.01%
$2.94 million $457,102
Mar 11, 11 PM $0.0893
-0.08%
$2.94 million $463,349
Mar 11, 10 PM $0.0894
+0.03%
$2.94 million $460,487
Mar 11, 9 PM $0.0893
-0.01%
$2.94 million $458,107
Mar 11, 8 PM $0.0893
+0.05%
$2.94 million $460,568
Mar 11, 7 PM $0.0893
+0.13%
$2.94 million $461,690
Mar 11, 6 PM $0.0892
-0.04%
$2.94 million $468,777
Mar 11, 5 PM $0.0892
-0.08%
$2.94 million $475,843
Mar 11, 4 PM $0.0892
-0.10%
$2.94 million $482,440
Mar 11, 3 PM $0.0893
+0.04%
$2.94 million $487,945
Mar 11, 2 PM $0.0893
+0.02%
$2.94 million $493,968
Mar 11, 1 PM $0.0893
+0.02%
$2.94 million $501,293
Mar 11, 12 PM $0.0892
-5.97%
$2.94 million $507,012
Mar 11, 11 AM $0.0949
-5.12%
$3.13 million $506,651
Mar 11, 10 AM $0.1
+0.00%
$3.29 million $505,412
Mar 11, 9 AM $0.1
+0.74%
$3.29 million $526,521
Mar 11, 8 AM $0.0993
-0.12%
$3.27 million $542,568
Mar 11, 7 AM $0.0994
-0.22%
$3.27 million $548,710
Mar 11, 6 AM $0.0996
+0.43%
$3.28 million $556,466
Mar 11, 5 AM $0.0993
-0.31%
$3.27 million $561,773
Mar 11, 4 AM $0.0996
+0.46%
$3.28 million $569,873
Mar 11, 3 AM $0.0991
-0.28%
$3.27 million $580,772
Mar 11, 2 AM $0.0994
-0.14%
$3.27 million $645,669
Mar 11, 1 AM $0.0995
-0.03%
$3.28 million $652,120
Mar 11, 12 AM $0.0996
+0.06%
$3.28 million $659,556
Mar 10, 11 PM $0.0995
+0.23%
$3.28 million $664,972
Mar 10, 10 PM $0.0993
-0.02%
$3.27 million $671,902
Mar 10, 9 PM $0.0993
-0.07%
$3.27 million $677,299
Mar 10, 8 PM $0.0994
+0.09%
$3.27 million $681,120