Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 8 PM $0.0994
+0.09%
$3.27 million $681,120
Mar 10, 7 PM $0.0993
-0.04%
$3.27 million $685,597
Mar 10, 6 PM $0.0993
-0.29%
$3.27 million $682,622
Mar 10, 5 PM $0.0996
-0.05%
$3.28 million $680,408
Mar 10, 4 PM $0.0996
-0.05%
$3.28 million $678,978
Mar 10, 3 PM $0.0997
-0.11%
$3.28 million $676,206
Mar 10, 2 PM $0.0998
+0.50%
$3.29 million $673,912
Mar 10, 1 PM $0.0993
+0.11%
$3.27 million $668,475
Mar 10, 12 PM $0.0992
-0.31%
$3.27 million $665,208
Mar 10, 11 AM $0.0995
-0.09%
$3.28 million $664,737
Mar 10, 10 AM $0.0996
-0.12%
$3.28 million $661,586
Mar 10, 9 AM $0.0998
+0.06%
$3.29 million $659,583
Mar 10, 8 AM $0.0997
-0.07%
$3.28 million $655,650
Mar 10, 7 AM $0.0998
+0.29%
$3.29 million $650,319
Mar 10, 6 AM $0.0995
+0.01%
$3.28 million $646,858
Mar 10, 5 AM $0.0995
-0.09%
$3.28 million $643,899
Mar 10, 4 AM $0.0996
+0.14%
$3.28 million $641,794
Mar 10, 3 AM $0.0995
-0.27%
$3.28 million $640,532
Mar 10, 2 AM $0.0997
-0.10%
$3.28 million $717,981
Mar 10, 1 AM $0.0998
+0.04%
$3.29 million $715,773
Mar 10, 12 AM $0.0997
+0.52%
$3.29 million $712,675
Mar 9, 11 PM $0.0992
-0.11%
$3.27 million $710,160
Mar 9, 10 PM $0.0993
-0.22%
$3.27 million $707,038
Mar 9, 9 PM $0.0995
+0.04%
$3.28 million $705,707
Mar 9, 8 PM $0.0996
-0.03%
$3.28 million $706,494
Mar 9, 7 PM $0.0996
+0.36%
$3.28 million $704,560
Mar 9, 6 PM $0.0992
-0.20%
$3.27 million $702,929
Mar 9, 5 PM $0.0994
-0.21%
$3.27 million $701,252
Mar 9, 4 PM $0.0996
-0.01%
$3.28 million $699,867
Mar 9, 3 PM $0.0997
-0.09%
$3.28 million $698,520
Mar 9, 2 PM $0.0997
+0.03%
$3.29 million $697,112
Mar 9, 1 PM $0.0998
+0.04%
$3.29 million $694,444
Mar 9, 12 PM $0.0997
+0.15%
$3.28 million $691,808
Mar 9, 11 AM $0.0995
+0.07%
$3.28 million $688,898
Mar 9, 10 AM $0.0995
-0.03%
$3.28 million $683,501
Mar 9, 9 AM $0.0995
-0.14%
$3.28 million $680,721
Mar 9, 8 AM $0.0996
+0.11%
$3.28 million $679,682
Mar 9, 7 AM $0.0995
-0.04%
$3.28 million $680,798
Mar 9, 6 AM $0.0995
-0.12%
$3.28 million $678,858
Mar 9, 5 AM $0.0997
+0.06%
$3.28 million $677,152
Mar 9, 4 AM $0.0996
+0.06%
$3.28 million $672,557
Mar 9, 3 AM $0.0996
-0.15%
$3.28 million $666,335
Mar 9, 2 AM $0.0997
+0.30%
$3.29 million $743,104
Mar 9, 1 AM $0.0995
+0.09%
$3.28 million $738,801
Mar 9, 12 AM $0.0994
+0.12%
$3.27 million $733,958
Mar 8, 11 PM $0.0992
-0.10%
$3.27 million $730,998
Mar 8, 10 PM $0.0993
-0.02%
$3.27 million $726,694
Mar 8, 9 PM $0.0993
-0.22%
$3.27 million $720,681
Mar 8, 8 PM $0.0996
-0.05%
$3.28 million $713,804
Mar 8, 7 PM $0.0996
+0.93%
$3.28 million $712,627