Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 PM $0.0996
+0.93%
$3.28 million $712,627
Mar 8, 6 PM $0.0987
+0.02%
$3.25 million $705,247
Mar 8, 5 PM $0.0986
+0.04%
$3.25 million $700,697
Mar 8, 4 PM $0.0986
-0.07%
$3.25 million $694,582
Mar 8, 3 PM $0.0987
+0.52%
$3.25 million $693,585
Mar 8, 2 PM $0.0982
+0.08%
$3.23 million $689,329
Mar 8, 1 PM $0.0981
+0.00%
$3.23 million $687,850
Mar 8, 12 PM $0.0981
-0.05%
$3.23 million $686,846
Mar 8, 11 AM $0.0982
-0.25%
$3.23 million $684,807
Mar 8, 10 AM $0.0983
-0.03%
$3.24 million $687,608
Mar 8, 9 AM $0.0984
-0.18%
$3.24 million $684,869
Mar 8, 8 AM $0.0985
+0.14%
$3.25 million $680,957
Mar 8, 7 AM $0.0984
+0.03%
$3.24 million $678,769
Mar 8, 6 AM $0.0984
+0.05%
$3.24 million $676,713
Mar 8, 5 AM $0.0983
+0.39%
$3.24 million $672,345
Mar 8, 4 AM $0.0979
-0.10%
$3.23 million $668,966
Mar 8, 3 AM $0.098
+0.04%
$3.23 million $666,196
Mar 8, 2 AM $0.098
-0.19%
$3.23 million $762,885
Mar 8, 1 AM $0.0982
+0.21%
$3.23 million $752,339
Mar 8, 12 AM $0.098
-0.05%
$3.23 million $749,180
Mar 7, 11 PM $0.098
+0.63%
$3.23 million $745,038
Mar 7, 10 PM $0.0974
+0.37%
$3.21 million $737,005
Mar 7, 9 PM $0.097
+0.05%
$3.2 million $730,386
Mar 7, 8 PM $0.097
+0.34%
$3.2 million $725,337
Mar 7, 7 PM $0.0967
-0.01%
$3.18 million $715,048
Mar 7, 6 PM $0.0967
-0.16%
$3.18 million $710,565
Mar 7, 5 PM $0.0969
+0.39%
$3.19 million $706,505
Mar 7, 4 PM $0.0965
+0.14%
$3.18 million $703,935
Mar 7, 3 PM $0.0964
+0.00%
$3.18 million $700,792
Mar 7, 2 PM $0.0964
+0.55%
$3.18 million $699,446
Mar 7, 1 PM $0.0959
-0.12%
$3.16 million $696,380
Mar 7, 12 PM $0.096
-0.08%
$3.16 million $694,238
Mar 7, 11 AM $0.0961
+0.12%
$3.17 million $681,307
Mar 7, 10 AM $0.096
-0.11%
$3.16 million $674,667
Mar 7, 9 AM $0.0961
+0.10%
$3.17 million $671,444
Mar 7, 8 AM $0.096
+0.08%
$3.16 million $668,218
Mar 7, 7 AM $0.096
+0.23%
$3.16 million $663,150
Mar 7, 6 AM $0.0958
+0.00%
$3.16 million $661,018
Mar 7, 5 AM $0.0958
-0.08%
$3.16 million $658,698
Mar 7, 4 AM $0.0958
+0.02%
$3.16 million $655,079
Mar 7, 3 AM $0.0958
-0.28%
$3.16 million $644,762
Mar 7, 2 AM $0.0961
-0.01%
$3.16 million $709,277
Mar 7, 1 AM $0.0961
+0.03%
$3.17 million $696,604
Mar 7, 12 AM $0.0961
+0.25%
$3.17 million $679,061
Mar 6, 11 PM $0.0959
-0.17%
$3.16 million $662,612
Mar 6, 10 PM $0.0962
+0.27%
$3.17 million $644,245
Mar 6, 9 PM $0.096
+0.17%
$3.16 million $624,570
Mar 6, 8 PM $0.0958
+0.04%
$3.16 million $604,792
Mar 6, 7 PM $0.0958
-0.01%
$3.16 million $589,030
Mar 6, 6 PM $0.0958
+0.09%
$3.16 million $574,160