Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 PM $0.099
-0.87%
$-- $536,579
Mar 4, 1 PM $0.0999
+0.46%
$3.29 million $502,170
Mar 4, 12 PM $0.0994
-0.89%
$3.28 million $503,216
Mar 4, 11 AM $0.0994
-0.26%
$3.27 million $512,571
Mar 4, 9 AM $0.0993
-0.42%
$3.27 million $506,307
Mar 4, 8 AM $0.0996
-0.13%
$3.28 million $499,042
Mar 4, 7 AM $0.0997
+0.34%
$3.29 million $494,410
Mar 4, 6 AM $0.0994
+0.17%
$3.28 million $481,303
Mar 4, 5 AM $0.0993
-0.48%
$3.27 million $452,819
Mar 4, 4 AM $0.0997
-0.82%
$3.29 million $458,981
Mar 4, 3 AM $0.101
-0.27%
$3.31 million $461,490
Mar 4, 2 AM $0.101
-0.19%
$3.32 million $522,257
Mar 4, 1 AM $0.101
-0.07%
$3.33 million $560,153
Mar 4, 12 AM $0.101
+0.73%
$3.33 million $605,173
Mar 3, 11 PM $0.1
-0.71%
$3.31 million $651,471
Mar 3, 10 PM $0.101
+0.04%
$3.33 million $651,851
Mar 3, 9 PM $0.101
-0.04%
$3.33 million $652,527
Mar 3, 8 PM $0.101
-0.38%
$3.33 million $642,888
Mar 3, 7 PM $0.102
-0.32%
$3.35 million $622,886
Mar 3, 6 PM $0.102
+0.90%
$3.36 million $606,149
Mar 3, 5 PM $0.101
+0.02%
$3.33 million $600,319
Mar 3, 4 PM $0.101
+0.01%
$3.33 million $603,569
Mar 3, 3 PM $0.101
-0.35%
$3.33 million $636,000
Mar 3, 2 PM $0.101
-1.47%
$3.32 million $661,608
Mar 3, 1 PM $0.102
+0.54%
$3.37 million $670,493
Mar 3, 12 PM $0.102
+0.21%
$3.35 million $688,650
Mar 3, 11 AM $0.101
+0.13%
$3.34 million $666,170
Mar 3, 10 AM $0.101
-0.03%
$3.34 million $644,702
Mar 3, 9 AM $0.102
+0.01%
$3.34 million $638,828
Mar 3, 8 AM $0.102
-0.10%
$3.34 million $651,044
Mar 3, 7 AM $0.102
+0.10%
$3.35 million $655,277
Mar 3, 6 AM $0.102
-0.10%
$3.34 million $655,674
Mar 3, 5 AM $0.102
+0.00%
$3.35 million $670,634
Mar 3, 4 AM $0.102
-0.10%
$3.35 million $679,902
Mar 3, 3 AM $0.102
+0.10%
$3.35 million $667,969
Mar 3, 2 AM $0.102
-0.20%
$3.35 million $641,441
Mar 3, 1 AM $0.102
-0.29%
$3.35 million $618,449
Mar 3, 12 AM $0.102
+0.10%
$3.36 million $610,924
Mar 2, 11 PM $0.102
-0.49%
$3.35 million $580,414
Mar 2, 10 PM $0.102
+0.00%
$3.37 million $600,423
Mar 2, 9 PM $0.102
+0.20%
$3.36 million $612,943
Mar 2, 8 PM $0.102
-0.20%
$3.36 million $633,934
Mar 2, 7 PM $0.102
-0.10%
$3.36 million $635,593
Mar 2, 6 PM $0.102
+0.00%
$3.37 million $645,730
Mar 2, 5 PM $0.102
-0.10%
$3.37 million $667,332
Mar 2, 4 PM $0.102
-0.10%
$3.37 million $665,232
Mar 2, 3 PM $0.102
+0.39%
$3.37 million $641,199
Mar 2, 2 PM $0.102
+0.39%
$3.35 million $602,884
Mar 2, 1 PM $0.101
-0.10%
$3.34 million $588,069
Mar 2, 12 PM $0.102
-0.39%
$3.34 million $564,665