WINGIT Historical Data

WINGIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00183
-3.02%
$ 1.83 million $ 122,003
Jul 22, 2 AM $ 0.00187
-5.02%
$ 1.87 million $ 126,330
Jul 22, 1 AM $ 0.00199
-4.75%
$ 1.99 million $ 130,821
Jul 22, 12 AM $ 0.00209
-8.59%
$ 2.09 million $ 134,333
Jul 21, 11 PM $ 0.00228
-2.26%
$ 2.28 million $ 144,068
Jul 21, 10 PM $ 0.0023
-2.48%
$ 2.3 million $ 144,297
Jul 21, 9 PM $ 0.00236
-2.69%
$ 2.36 million $ 148,335
Jul 21, 8 PM $ 0.00244
+4.35%
$ 2.44 million $ 152,234
Jul 21, 7 PM $ 0.00234
+1.43%
$ 2.34 million $ 149,652
Jul 21, 6 PM $ 0.00231
-0.32%
$ 2.31 million $ 147,901
Jul 21, 5 PM $ 0.0023
+14.34%
$ 2.3 million $ 148,021
Jul 21, 4 PM $ 0.00201
+8.91%
$ 2.01 million $ 126,396
Jul 21, 3 PM $ 0.00181
+1.88%
$ 1.81 million $ 115,434
Jul 21, 2 PM $ 0.00178
-7.83%
$ 1.78 million $ 116,574
Jul 21, 1 PM $ 0.00193
+3.85%
$ 1.93 million $ 124,358
Jul 21, 12 PM $ 0.00184
-4.17%
$ 1.84 million $ 124,621
Jul 21, 11 AM $ 0.00192
+0.95%
$ 1.92 million $ 126,379
Jul 21, 10 AM $ 0.0019
+4.21%
$ 1.9 million $ 126,487
Jul 21, 9 AM $ 0.00183
-6.45%
$ 1.83 million $ 118,343
Jul 21, 8 AM $ 0.00194
-0.70%
$ 1.94 million $ 122,985
Jul 21, 7 AM $ 0.00196
+1.25%
$ 1.96 million $ 123,574
Jul 21, 6 AM $ 0.00193
-0.86%
$ 1.93 million $ 121,933
Jul 21, 5 AM $ 0.00197
-7.08%
$ 1.97 million $ 121,579
Jul 21, 4 AM $ 0.00212
+1.91%
$ 2.12 million $ 127,622
Jul 21, 3 AM $ 0.00205
-1.99%
$ 2.05 million $ 126,625
Jul 21, 2 AM $ 0.00208
-2.75%
$ 2.08 million $ 124,337
Jul 21, 1 AM $ 0.00211
+7.62%
$ 2.11 million $ 124,466
Jul 21, 12 AM $ 0.00194
-2.88%
$ 1.94 million $ 115,885
Jul 20, 11 PM $ 0.00197
+2.69%
$ 1.97 million $ 116,123
Jul 20, 10 PM $ 0.00193
+0.18%
$ 1.93 million $ 114,887
Jul 20, 9 PM $ 0.00194
+3.90%
$ 1.94 million $ 113,754
Jul 20, 8 PM $ 0.00192
+0.56%
$ 1.92 million $ 110,566
Jul 20, 7 PM $ 0.0019
+0.86%
$ 1.9 million $ 107,828
Jul 20, 6 PM $ 0.00188
-0.13%
$ 1.88 million $ 105,944
Jul 20, 5 PM $ 0.00189
-2.48%
$ 1.89 million $ 105,894
Jul 20, 4 PM $ 0.00194
-0.31%
$ 1.94 million $ 114,686
Jul 20, 3 PM $ 0.00191
-10.41%
$ 1.91 million $ 139,093
Jul 20, 2 PM $ 0.00209
+0.01%
$ 2.09 million $ 176,431
Jul 20, 1 PM $ 0.00209
-16.95%
$ 2.09 million $ 217,212
Jul 20, 12 PM $ 0.00248
-1.62%
$ 2.48 million $ 311,728
Jul 20, 11 AM $ 0.00259
+1.31%
$ 2.59 million $ 390,667
Jul 20, 10 AM $ 0.00256
+6.02%
$ 2.56 million $ 454,980
Jul 20, 9 AM $ 0.0024
-2.11%
$ 2.4 million $ 503,957
Jul 20, 8 AM $ 0.0024
+3.01%
$ 2.4 million $ 581,651
Jul 20, 7 AM $ 0.00233
-2.05%
$ 2.33 million $ 620,808
Jul 20, 6 AM $ 0.00238
+6.45%
$ 2.38 million $ 679,228
Jul 20, 5 AM $ 0.00223
-6.04%
$ 2.23 million $ 683,903
Jul 20, 4 AM $ 0.00239
+0.81%
$ 2.39 million $ 803,904
Jul 20, 3 AM $ 0.00235
+0.16%
$ 2.35 million $ 875,971
Jul 20, 2 AM $ 0.00238
-0.43%
$ 2.38 million $ 916,948