WINGIT Historical Data

WINGIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0₅527
+0.29%
$ 5,266 $ 59
Aug 9, 4 PM $ 0.0₅52
+0.00%
$ -- $ 58
Aug 9, 12 PM $ 0.0₅514
+0.00%
$ 5,139 $ 57
Aug 9, 11 AM $ 0.0₅513
+0.01%
$ 5,133 $ 57
Aug 9, 9 AM $ 0.0₅512
-0.11%
$ 5,124 $ 55
Aug 9, 8 AM $ 0.0₅496
+0.00%
$ 4,961 $ 52
Aug 9, 7 AM $ 0.0₅496
+0.00%
$ 4,962 $ 52
Aug 9, 2 AM $ 0.0₅494
-0.12%
$ 4,936 $ 52
Aug 9, 1 AM $ 0.0₅493
+0.00%
$ 4,930 $ 52
Aug 9, 12 AM $ 0.0₅493
+0.05%
$ 4,929 $ 53
Aug 8, 11 PM $ 0.0₅479
+0.00%
$ 4,792 $ 15
Aug 8, 9 PM $ 0.0₅482
-0.07%
$ 4,819 $ 15
Aug 8, 8 PM $ 0.0₅482
+0.07%
$ 4,815 $ 15
Aug 8, 7 PM $ 0.0₅481
+0.03%
$ 4,807 $ 15
Aug 8, 6 PM $ 0.0₅481
+0.00%
$ 4,814 $ 14
Aug 8, 5 PM $ 0.0₅482
+0.08%
$ 4,820 $ 14
Aug 8, 4 PM $ 0.0₅481
-0.11%
$ 4,813 $ 14
Aug 8, 12 PM $ 0.0₅476
+0.00%
$ 4,762 $ 129
Aug 8, 6 AM $ 0.0₅471
+0.00%
$ 4,708 $ 150
Aug 8, 3 AM $ 0.0₅469
+0.11%
$ 4,687 $ 164
Aug 8, 2 AM $ 0.0₅465
+0.00%
$ 4,651 $ 176
Aug 8, 12 AM $ 0.0₅464
-0.45%
$ 4,636 $ 175
Aug 7, 11 PM $ 0.0₅465
+0.00%
$ 4,653 $ 165
Aug 7, 10 PM $ 0.0₅465
-0.03%
$ 4,654 $ 165
Aug 7, 7 PM $ 0.0₅464
+0.00%
$ 4,643 $ 177
Aug 7, 6 PM $ 0.0₅464
+0.00%
$ 4,644 $ 177
Aug 7, 5 PM $ 0.0₅463
+0.00%
$ 4,633 $ 176
Aug 7, 4 PM $ 0.0₅466
-0.20%
$ 4,658 $ 177
Aug 7, 3 PM $ 0.0₅469
-1.18%
$ 4,688 $ 167
Aug 7, 2 PM $ 0.0₅466
+0.00%
$ 4,663 $ 117
Aug 7, 1 PM $ 0.0₅468
-2.70%
$ 4,684 $ 113
Aug 7, 10 AM $ 0.0₅485
+0.00%
$ 4,854 $ 47
Aug 7, 4 AM $ 0.0₅475
+0.00%
$ 4,749 $ 31
Aug 7, 3 AM $ 0.0₅479
+0.06%
$ 4,793 $ 17
Aug 7, 2 AM $ 0.0₅478
+0.00%
$ 4,783 $ 17
Aug 6, 8 PM $ 0.0₅481
+0.00%
$ 4,812 $ 145
Aug 6, 7 PM $ 0.0₅481
+0.00%
$ 4,812 $ 145
Aug 6, 5 PM $ 0.0₅485
+0.00%
$ 4,849 $ 313
Aug 6, 3 PM $ 0.0₅487
+0.00%
$ 4,872 $ 324
Aug 6, 12 PM $ 0.0₅478
+0.00%
$ 4,776 $ 415
Aug 6, 11 AM $ 0.0₅479
+0.00%
$ 4,789 $ 422
Aug 6, 1 AM $ 0.0₅476
+0.00%
$ 4,756 $ 1,085
Aug 6, 12 AM $ 0.0₅476
-0.09%
$ 4,756 $ 1,162
Aug 5, 11 PM $ 0.0₅476
+0.00%
$ -- $ 1,337
Aug 5, 10 PM $ 0.0₅476
-2.11%
$ 4,760 $ 1,337
Aug 5, 9 PM $ 0.0₅49
-3.48%
$ 4,895 $ 1,326
Aug 5, 8 PM $ 0.0₅518
+0.00%
$ 5,179 $ 1,434
Aug 5, 7 PM $ 0.0₅541
-4.41%
$ 5,407 $ 1,633
Aug 5, 6 PM $ 0.0₅569
-0.65%
$ 5,686 $ 1,855
Aug 5, 5 PM $ 0.0₅569
-0.56%
$ 5,687 $ 2,216