WINGIT Historical Data

WINGIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0₅57
+6.52%
$ 5,705 $ 2,212
Aug 5, 3 PM $ 0.0₅538
+0.00%
$ -- $ 2,413
Aug 5, 2 PM $ 0.0₅537
-5.52%
$ 5,369 $ 2,593
Aug 5, 1 PM $ 0.0₅559
-0.43%
$ 5,592 $ 3,044
Aug 5, 12 PM $ 0.0₅563
+0.00%
$ 5,634 $ 3,702
Aug 5, 10 AM $ 0.0₅564
-0.27%
$ 5,635 $ 16,879
Aug 5, 8 AM $ 0.0₅617
-9.56%
$ 6,170 $ 0
Aug 5, 7 AM $ 0.0₅615
-1.72%
$ 6,146 $ 18,182
Aug 5, 6 AM $ 0.0₅635
+0.00%
$ 6,346 $ 18,722
Aug 5, 5 AM $ 0.0₅631
-16.58%
$ 6,309 $ 18,613
Aug 5, 4 AM $ 0.0₅756
+0.00%
$ 7,562 $ 21,883
Aug 5, 3 AM $ 0.0₅756
-2.60%
$ 7,556 $ 21,866
Aug 5, 2 AM $ 0.0₅782
-4.67%
$ 7,815 $ 22,549
Aug 5, 12 AM $ 0.0₅812
-9.48%
$ 8,122 $ 23,283
Aug 4, 11 PM $ 0.0₅933
+14.26%
$ 9,335 $ 26,420
Aug 4, 9 PM $ 0.0₅796
-3.64%
$ 7,961 $ 22,422
Aug 4, 8 PM $ 0.0₅827
-6.86%
$ 8,272 $ 23,103
Aug 4, 7 PM $ 0.0₅841
-15.63%
$ 8,411 $ 23,268
Aug 4, 6 PM $ 0.0₅969
-4.82%
$ 9,689 $ 26,296
Aug 4, 5 PM $ 0.0000102
+18.99%
$ 10,209 $ 27,436
Aug 4, 4 PM $ 0.0₅841
+3.97%
$ 8,407 $ 22,281
Aug 4, 3 PM $ 0.0₅769
-3.39%
$ 7,687 $ 20,272
Aug 4, 2 PM $ 0.0₅792
-22.09%
$ 7,922 $ 20,524
Aug 4, 1 PM $ 0.0000102
+8.87%
$ 10,169 $ 25,178
Aug 4, 12 PM $ 0.0₅935
+18.25%
$ 9,345 $ 23,055
Aug 4, 11 AM $ 0.0000987
-96.08%
$ 98,678 $ 1
Aug 4, 10 AM $ 0.00252
+7.41%
$ 2.52 million $ 68,951
Aug 4, 9 AM $ 0.00235
-2.79%
$ 2.35 million $ 64,155
Aug 4, 8 AM $ 0.00242
+0.39%
$ 2.42 million $ 64,828
Aug 4, 7 AM $ 0.00239
+3.86%
$ 2.39 million $ 66,389
Aug 4, 6 AM $ 0.00228
+1.35%
$ 2.28 million $ 64,207
Aug 4, 5 AM $ 0.00227
+3.48%
$ 2.27 million $ 62,723
Aug 4, 4 AM $ 0.00216
+1.93%
$ 2.16 million $ 58,949
Aug 4, 3 AM $ 0.00212
+2.95%
$ 2.12 million $ 56,690
Aug 4, 2 AM $ 0.00206
-2.19%
$ 2.06 million $ 57,268
Aug 4, 1 AM $ 0.00211
-9.82%
$ 2.11 million $ 58,180
Aug 4, 12 AM $ 0.00231
+2.09%
$ 2.31 million $ 58,593
Aug 3, 11 PM $ 0.00224
-2.44%
$ 2.24 million $ 58,230
Aug 3, 10 PM $ 0.0023
+7.75%
$ 2.3 million $ 57,872
Aug 3, 9 PM $ 0.00211
-3.61%
$ 2.11 million $ 54,475
Aug 3, 8 PM $ 0.00219
+1.63%
$ 2.19 million $ 56,726
Aug 3, 7 PM $ 0.00219
-0.73%
$ 2.19 million $ 58,168
Aug 3, 6 PM $ 0.00221
+4.72%
$ 2.21 million $ 57,694
Aug 3, 5 PM $ 0.00211
+0.75%
$ 2.11 million $ 56,027
Aug 3, 4 PM $ 0.00208
-0.06%
$ 2.08 million $ 56,839
Aug 3, 3 PM $ 0.00209
+3.33%
$ 2.09 million $ 58,942
Aug 3, 2 PM $ 0.00203
+2.11%
$ 2.03 million $ 62,067
Aug 3, 1 PM $ 0.00199
+1.84%
$ 1.99 million $ 73,324
Aug 3, 12 PM $ 0.00198
-11.02%
$ 1.98 million $ 73,265
Aug 3, 11 AM $ 0.00219
+0.48%
$ 2.19 million $ 77,592