WINGIT Historical Data

WINGIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.00219
+0.48%
$ 2.19 million $ 77,592
Aug 3, 10 AM $ 0.00215
-3.38%
$ 2.15 million $ 79,181
Aug 3, 9 AM $ 0.00224
+5.72%
$ 2.24 million $ 81,436
Aug 3, 8 AM $ 0.00215
-1.37%
$ 2.15 million $ 80,697
Aug 3, 7 AM $ 0.00211
-2.88%
$ 2.11 million $ 79,410
Aug 3, 6 AM $ 0.00215
+0.97%
$ 2.15 million $ 81,757
Aug 3, 5 AM $ 0.00213
+4.18%
$ 2.13 million $ 83,064
Aug 3, 4 AM $ 0.00205
+4.05%
$ 2.05 million $ 81,903
Aug 3, 3 AM $ 0.00197
-3.60%
$ 1.97 million $ 80,275
Aug 3, 2 AM $ 0.00202
-1.31%
$ 2.02 million $ 82,526
Aug 3, 1 AM $ 0.00204
+7.42%
$ 2.04 million $ 83,698
Aug 3, 12 AM $ 0.00196
-0.95%
$ 1.96 million $ 81,346
Aug 2, 11 PM $ 0.00197
+1.24%
$ 1.97 million $ 83,212
Aug 2, 10 PM $ 0.00195
+5.35%
$ 1.95 million $ 124,160
Aug 2, 9 PM $ 0.00185
-0.66%
$ 1.85 million $ 119,322
Aug 2, 8 PM $ 0.00188
-0.95%
$ 1.88 million $ 120,517
Aug 2, 7 PM $ 0.00189
+4.16%
$ 1.89 million $ 120,702
Aug 2, 6 PM $ 0.00182
+6.44%
$ 1.82 million $ 115,445
Aug 2, 5 PM $ 0.00169
-3.75%
$ 1.69 million $ 108,352
Aug 2, 4 PM $ 0.00176
-1.20%
$ 1.76 million $ 111,563
Aug 2, 3 PM $ 0.00176
+4.61%
$ 1.76 million $ 112,222
Aug 2, 2 PM $ 0.0017
-11.22%
$ 1.7 million $ 108,078
Aug 2, 1 PM $ 0.00191
+3.97%
$ 1.91 million $ 111,616
Aug 2, 12 PM $ 0.00184
+0.50%
$ 1.84 million $ 108,160
Aug 2, 11 AM $ 0.00181
-1.59%
$ 1.81 million $ 109,227
Aug 2, 10 AM $ 0.00184
+9.65%
$ 1.84 million $ 111,686
Aug 2, 9 AM $ 0.00168
-6.03%
$ 1.68 million $ 103,939
Aug 2, 8 AM $ 0.0018
+8.44%
$ 1.8 million $ 109,982
Aug 2, 7 AM $ 0.00166
+0.73%
$ 1.66 million $ 115,626
Aug 2, 6 AM $ 0.00165
-2.87%
$ 1.65 million $ 113,958
Aug 2, 5 AM $ 0.0017
+5.68%
$ 1.7 million $ 116,249
Aug 2, 4 AM $ 0.00161
-3.88%
$ 1.61 million $ 110,776
Aug 2, 3 AM $ 0.00157
-6.76%
$ 1.57 million $ 106,836
Aug 2, 2 AM $ 0.00168
+3.64%
$ 1.68 million $ 111,990
Aug 2, 1 AM $ 0.00162
+10.08%
$ 1.62 million $ 108,274
Aug 2, 12 AM $ 0.00147
+1.97%
$ 1.47 million $ 97,212
Aug 1, 11 PM $ 0.00143
-33.16%
$ 1.43 million $ 93,935
Aug 1, 10 PM $ 0.00214
-0.51%
$ 2.14 million $ 94,738
Aug 1, 9 PM $ 0.00221
+5.36%
$ 2.21 million $ 96,908
Aug 1, 8 PM $ 0.0021
-2.06%
$ 2.1 million $ 92,267
Aug 1, 7 PM $ 0.00214
+6.08%
$ 2.14 million $ 92,806
Aug 1, 6 PM $ 0.00202
+7.80%
$ 2.02 million $ 86,755
Aug 1, 5 PM $ 0.00187
+0.71%
$ 1.87 million $ 80,233
Aug 1, 4 PM $ 0.00186
-2.22%
$ 1.86 million $ 78,368
Aug 1, 3 PM $ 0.0019
+14.74%
$ 1.9 million $ 77,539
Aug 1, 2 PM $ 0.00166
+7.27%
$ 1.66 million $ 67,157
Aug 1, 1 PM $ 0.00155
-0.01%
$ 1.55 million $ 59,063
Aug 1, 12 PM $ 0.00155
-2.80%
$ 1.55 million $ 57,934
Aug 1, 11 AM $ 0.00158
-0.11%
$ 1.58 million $ 57,691
Aug 1, 10 AM $ 0.00159
+0.87%
$ 1.59 million $ 56,085