WINGIT Historical Data

WINGIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00159
+0.87%
$ 1.59 million $ 56,085
Aug 1, 9 AM $ 0.00158
-0.60%
$ 1.58 million $ 56,951
Aug 1, 8 AM $ 0.00156
-25.82%
$ 1.56 million $ 53,929
Aug 1, 7 AM $ 0.00211
-2.19%
$ 2.11 million $ 58,761
Aug 1, 6 AM $ 0.00212
+0.44%
$ 2.12 million $ 58,908
Aug 1, 5 AM $ 0.00211
-3.52%
$ 2.11 million $ 57,496
Aug 1, 4 AM $ 0.00219
+4.08%
$ 2.19 million $ 58,044
Aug 1, 3 AM $ 0.00211
+4.03%
$ 2.11 million $ 56,914
Aug 1, 2 AM $ 0.00203
-4.57%
$ 2.03 million $ 56,262
Aug 1, 1 AM $ 0.00213
+1.54%
$ 2.13 million $ 59,820
Aug 1, 12 AM $ 0.0021
-1.01%
$ 2.1 million $ 57,929
Jul 31, 11 PM $ 0.00215
+0.22%
$ 2.15 million $ 59,249
Jul 31, 10 PM $ 0.00214
+1.06%
$ 2.14 million $ 61,224
Jul 31, 9 PM $ 0.00214
-6.04%
$ 2.14 million $ 62,837
Jul 31, 8 PM $ 0.00228
+3.45%
$ 2.28 million $ 66,124
Jul 31, 7 PM $ 0.00221
+1.55%
$ 2.21 million $ 72,575
Jul 31, 6 PM $ 0.00218
-5.04%
$ 2.18 million $ 71,528
Jul 31, 5 PM $ 0.0023
+1.73%
$ 2.3 million $ 75,491
Jul 31, 4 PM $ 0.00226
-1.08%
$ 2.26 million $ 75,958
Jul 31, 3 PM $ 0.00228
+6.67%
$ 2.28 million $ 77,177
Jul 31, 2 PM $ 0.00216
-1.68%
$ 2.16 million $ 74,440
Jul 31, 1 PM $ 0.0022
+2.49%
$ 2.2 million $ 75,499
Jul 31, 12 PM $ 0.00214
-1.55%
$ 2.14 million $ 75,107
Jul 31, 11 AM $ 0.00214
+5.71%
$ 2.14 million $ 75,522
Jul 31, 10 AM $ 0.00202
-7.48%
$ 2.02 million $ 71,539
Jul 31, 9 AM $ 0.00215
+0.78%
$ 2.15 million $ 72,221
Jul 31, 8 AM $ 0.00207
-3.13%
$ 2.07 million $ 71,913
Jul 31, 7 AM $ 0.00214
+0.23%
$ 2.14 million $ 73,436
Jul 31, 6 AM $ 0.00214
+4.90%
$ 2.14 million $ 74,889
Jul 31, 5 AM $ 0.00203
+0.48%
$ 2.03 million $ 74,742
Jul 31, 4 AM $ 0.00203
+3.63%
$ 2.03 million $ 76,581
Jul 31, 3 AM $ 0.00196
+0.23%
$ 1.96 million $ 81,938
Jul 31, 2 AM $ 0.00195
-2.52%
$ 1.95 million $ 82,428
Jul 31, 1 AM $ 0.002
+9.14%
$ 2 million $ 84,256
Jul 31, 12 AM $ 0.00179
-0.19%
$ 1.79 million $ 77,301
Jul 30, 11 PM $ 0.0018
-2.99%
$ 1.8 million $ 76,611
Jul 30, 10 PM $ 0.00185
-4.58%
$ 1.85 million $ 79,231
Jul 30, 9 PM $ 0.0019
+2.91%
$ 1.9 million $ 80,205
Jul 30, 8 PM $ 0.00185
-12.92%
$ 1.85 million $ 79,758
Jul 30, 7 PM $ 0.00213
+4.35%
$ 2.13 million $ 83,449
Jul 30, 6 PM $ 0.00207
+1.11%
$ 2.07 million $ 82,016
Jul 30, 5 PM $ 0.00205
+4.04%
$ 2.05 million $ 82,026
Jul 30, 4 PM $ 0.00199
+0.23%
$ 1.99 million $ 79,995
Jul 30, 3 PM $ 0.00198
-1.42%
$ 1.98 million $ 81,947
Jul 30, 2 PM $ 0.00201
+4.72%
$ 2.01 million $ 81,496
Jul 30, 1 PM $ 0.00191
-3.32%
$ 1.91 million $ 78,755
Jul 30, 12 PM $ 0.00198
+5.02%
$ 1.98 million $ 83,046
Jul 30, 11 AM $ 0.00188
+1.94%
$ 1.88 million $ 79,272
Jul 30, 10 AM $ 0.00184
+3.17%
$ 1.84 million $ 77,381
Jul 30, 9 AM $ 0.0018
-0.17%
$ 1.8 million $ 77,233